Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2015	+1.00 / +1.56%	63.50	68.00	63.50	65.00	63.64	53.88	110
7/8/2015	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	53.05	0
7/7/2015	-0.50 / -0.78%	61.50	64.50	60.00	64.00	60.80	53.05	1,250
7/6/2015	+1.00 / +1.57%	64.00	65.00	60.50	64.50	63.92	53.46	2,260
7/3/2015	+1.50 / +2.42%	62.00	63.50	60.50	63.50	62.79	52.63	430
7/2/2015	+2.50 / +4.20%	63.50	63.50	62.00	62.00	62.32	51.39	690
7/1/2015	-2.50 / -4.03%	62.00	62.00	59.50	59.50	60.61	49.32	660
6/30/2015	-0.50 / -0.80%	65.00	66.50	58.50	62.00	59.89	51.39	1,770
6/29/2015	+4.00 / +6.84%	62.00	62.50	62.00	62.50	62.25	51.80	750
6/26/2015	-2.00 / -3.31%	62.00	64.00	57.50	58.50	58.49	48.49	1,060
6/25/2015	-4.00 / -6.20%	64.00	65.00	60.50	60.50	63.78	50.15	1,270
6/24/2015	+1.00 / +1.57%	65.00	65.00	60.50	64.50	64.29	53.46	140
6/23/2015	+3.00 / +4.96%	64.50	64.50	57.00	63.50	62.07	52.63	290
6/22/2015	-5.50 / -8.33%	66.00	66.50	60.50	60.50	64.62	50.15	650
6/19/2015	-0.50 / -0.75%	66.50	66.50	64.00	66.00	64.97	53.71	1,570
6/18/2015	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	54.12	320
6/17/2015	+1.00 / +1.53%	66.50	66.50	66.50	66.50	66.50	54.12	10
6/16/2015	+1.00 / +1.55%	64.50	66.00	64.50	65.50	65.68	53.30	4,750
6/15/2015	-4.50 / -6.52%	64.50	72.50	64.50	64.50	66.50	52.49	1,060
6/12/2015	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	56.15	0
6/11/2015	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	56.15	10
6/10/2015	+2.00 / +3.03%	65.00	68.00	65.00	68.00	66.93	55.34	1,270
6/9/2015	-1.00 / -1.49%	66.00	71.00	66.00	66.00	66.47	53.71	77,980
6/8/2015	-0.50 / -0.74%	63.50	67.00	63.50	67.00	66.67	54.53	420
6/5/2015	0.00 / 0.00%	68.00	68.00	67.50	67.50	67.80	54.93	520
6/4/2015	+1.00 / +1.50%	67.00	67.50	67.00	67.50	67.25	54.93	20
6/3/2015	+3.00 / +4.72%	65.50	66.50	63.00	66.50	65.75	54.12	5,110
6/2/2015	+0.50 / +0.79%	63.00	67.00	63.00	63.50	63.86	51.68	830
6/1/2015	+1.50 / +2.44%	62.00	63.00	62.00	63.00	62.50	51.27	250
5/29/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	50.05	0

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	180,400	12.15	-5.81%
AGM	0	2.80	0.00%
AGX	100	156.00	-4.65%
AIG	5,000	44.40	0.00%
ANT	32,900	39.50	-0.25%
APF	6,000	40.50	-0.49%
ATA	0	0.50	0.00%
ATS	0	29.70	0.00%