Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	61.33	50
7/5/2016	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	61.33	5,000
7/4/2016	-0.50 / -0.70%	71.00	71.00	71.00	71.00	71.00	61.33	530
7/1/2016	+0.50 / +0.70%	71.50	71.50	71.50	71.50	71.50	61.77	10
6/30/2016	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	61.33	0
6/29/2016	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	61.33	5,000
6/28/2016	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	61.33	10
6/27/2016	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	61.33	0
6/24/2016	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	61.33	1,600
6/23/2016	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	61.33	0
6/22/2016	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	61.33	10
6/21/2016	-1.50 / -2.07%	71.00	71.00	71.00	71.00	71.00	61.33	500
6/20/2016	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	62.63	0
6/17/2016	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	62.63	0
6/16/2016	+2.50 / +3.57%	71.00	72.50	71.00	72.50	71.00	62.63	100,380
6/15/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	60.47	1,500
6/14/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	60.47	0
6/13/2016	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	60.47	1,000
6/10/2016	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	60.90	0
6/9/2016	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	60.90	10
6/8/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	60.47	0
6/7/2016	-3.00 / -4.11%	70.50	70.50	70.00	70.00	70.00	60.47	1,300
6/6/2016	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	63.06	40
6/3/2016	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	63.06	0
6/2/2016	0.00 / 0.00%	70.00	73.00	70.00	73.00	71.50	63.06	40
6/1/2016	+1.00 / +1.39%	73.00	73.00	73.00	73.00	73.00	63.06	50
5/31/2016	+2.00 / +2.86%	72.00	72.00	72.00	72.00	72.00	62.20	30
5/30/2016	-3.00 / -4.11%	70.00	70.00	70.00	70.00	70.00	60.47	9,000
5/27/2016	+3.00 / +4.29%	70.00	73.00	65.50	73.00	69.14	63.06	15,230
5/26/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	60.47	19,000

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%