Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2015	-1.00 / -1.49%	62.50	66.00	62.50	66.00	64.38	56.04	730
7/29/2015	+2.00 / +3.08%	66.00	67.50	66.00	67.00	66.67	56.89	600
7/28/2015	+2.00 / +3.17%	64.50	65.00	64.50	65.00	64.75	55.19	90
7/27/2015	0.00 / 0.00%	63.00	65.50	63.00	63.00	63.63	53.50	80
7/24/2015	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	53.50	60
7/23/2015	-1.50 / -2.44%	64.50	64.50	60.00	60.00	62.25	50.95	30
7/22/2015	-3.50 / -5.38%	61.50	61.50	61.50	61.50	61.50	52.22	260
7/21/2015	+2.00 / +3.17%	63.00	66.00	60.00	65.00	64.58	55.19	480
7/20/2015	0.00 / 0.00%	63.00	63.00	61.00	63.00	61.22	53.50	2,630
7/17/2015	+1.00 / +1.61%	62.00	63.00	59.50	63.00	61.54	53.50	390
7/16/2015	-1.00 / -1.59%	63.50	63.50	59.00	62.00	62.01	52.65	2,240
7/15/2015	+2.00 / +3.28%	64.50	64.50	60.00	63.00	60.63	53.50	1,600
7/14/2015	-2.00 / -3.17%	64.00	64.00	61.00	61.00	62.50	51.80	510
7/13/2015	+2.00 / +3.28%	63.00	63.00	63.00	63.00	63.00	53.50	30
7/10/2015	-4.00 / -6.15%	61.00	64.00	61.00	61.00	61.03	51.80	6,880
7/9/2015	+1.00 / +1.56%	63.50	68.00	63.50	65.00	63.64	55.19	110
7/8/2015	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	54.35	0
7/7/2015	-0.50 / -0.78%	61.50	64.50	60.00	64.00	60.80	54.35	1,250
7/6/2015	+1.00 / +1.57%	64.00	65.00	60.50	64.50	63.92	54.77	2,260
7/3/2015	+1.50 / +2.42%	62.00	63.50	60.50	63.50	62.79	53.92	430
7/2/2015	+2.50 / +4.20%	63.50	63.50	62.00	62.00	62.32	52.65	690
7/1/2015	-2.50 / -4.03%	62.00	62.00	59.50	59.50	60.61	50.52	660
6/30/2015	-0.50 / -0.80%	65.00	66.50	58.50	62.00	59.89	52.65	1,770
6/29/2015	+4.00 / +6.84%	62.00	62.50	62.00	62.50	62.25	53.07	750
6/26/2015	-2.00 / -3.31%	62.00	64.00	57.50	58.50	58.49	49.67	1,060
6/25/2015	-4.00 / -6.20%	64.00	65.00	60.50	60.50	63.78	51.37	1,270
6/24/2015	+1.00 / +1.57%	65.00	65.00	60.50	64.50	64.29	54.77	140
6/23/2015	+3.00 / +4.96%	64.50	64.50	57.00	63.50	62.07	53.92	290
6/22/2015	-5.50 / -8.33%	66.00	66.50	60.50	60.50	64.62	51.37	650
6/19/2015	-0.50 / -0.75%	66.50	66.50	64.00	66.00	64.97	55.02	1,570

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%