Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2014	0.00 / 0.00%	60.00	60.00	58.00	60.00	60.00	49.49	380
7/2/2014	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	49.49	380
7/1/2014	0.00 / 0.00%	60.50	61.00	60.50	61.00	61.00	50.31	5,640
6/30/2014	+1.00 / +1.67%	61.50	61.50	60.00	61.00	61.00	50.31	810
6/27/2014	-1.50 / -2.44%	61.50	61.50	58.00	60.00	60.00	49.49	2,480
6/26/2014	-0.50 / -0.81%	62.00	62.00	59.50	61.50	61.50	50.72	2,260
6/25/2014	0.00 / 0.00%	62.00	62.00	60.00	62.00	62.00	51.14	2,050
6/24/2014	0.00 / 0.00%	62.00	62.00	61.00	62.00	62.00	51.14	1,420
6/23/2014	+1.00 / +1.64%	62.00	64.00	61.00	62.00	62.00	51.14	4,000
6/20/2014	+0.50 / +0.83%	61.50	61.50	59.00	61.00	61.00	50.31	900
6/19/2014	+2.00 / +3.42%	62.00	62.00	58.00	60.50	60.50	49.90	540
6/18/2014	+3.50 / +6.36%	55.50	58.50	55.00	58.50	58.50	48.25	3,670
6/17/2014	+1.00 / +1.85%	56.00	56.00	53.00	55.00	55.00	45.36	2,970
6/16/2014	0.00 / 0.00%	54.00	55.50	54.00	54.00	54.00	44.54	760
6/13/2014	+1.00 / +1.89%	51.50	54.00	51.00	54.00	54.00	44.54	5,680
6/12/2014	+2.50 / +4.95%	53.00	53.00	51.50	53.00	53.00	43.71	510
6/11/2014	-1.50 / -2.88%	52.00	55.00	50.00	50.50	50.50	41.65	26,710
6/10/2014	-1.00 / -1.89%	51.00	53.00	50.50	52.00	52.00	42.89	7,560
6/9/2014	0.00 / 0.00%	53.00	54.00	51.00	53.00	53.00	43.71	4,210
6/6/2014	+2.00 / +3.92%	53.50	53.50	51.50	53.00	53.00	43.71	3,670
6/5/2014	+3.00 / +6.25%	51.00	51.00	50.00	51.00	51.00	42.06	12,710
6/4/2014	+2.40 / +5.26%	48.60	48.60	46.40	48.00	48.00	39.59	600
6/3/2014	-1.40 / -2.98%	47.90	50.00	45.00	45.60	45.60	37.61	24,190
6/2/2014	+2.40 / +5.38%	44.60	47.70	44.60	47.00	47.00	38.76	440
5/30/2014	+0.10 / +0.22%	44.50	47.00	44.50	44.60	44.60	36.78	3,080
5/29/2014	-0.50 / -1.11%	47.70	47.70	44.50	44.50	44.50	36.70	98,550
5/28/2014	0.00 / 0.00%	46.10	48.10	44.80	45.00	45.00	37.11	3,670
5/27/2014	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	37.11	2,200
5/26/2014	+2.00 / +4.60%	43.00	45.50	43.00	45.50	45.50	37.53	4,060
5/23/2014	-1.00 / -2.25%	42.60	45.90	42.60	43.50	43.50	35.88	230

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	43,500	7.30	1.39%
AGM	133,200	3.33	-0.60%
AGX	0	76.00	0.00%
AIG	24,900	49.50	-0.80%
ANT	2,500	19.70	1.55%
APF	2,700	52.90	0.57%
ATA	0	0.60	0.00%
ATS	300	12.70	1.60%