Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	-0.20 / -0.34%	57.20	60.50	57.20	58.50	58.77	54.85	1,300
7/26/2023	-1.60 / -2.65%	61.40	61.50	58.70	58.70	60.79	55.04	1,400
7/25/2023	-0.60 / -0.99%	60.00	60.30	59.00	60.30	59.89	56.54	2,700
7/24/2023	+2.70 / +4.64%	61.00	61.00	58.60	60.90	60.77	57.10	1,500
7/21/2023	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	54.57	0
7/20/2023	-0.90 / -1.52%	58.20	58.20	58.20	58.20	58.20	54.57	100
7/19/2023	+0.10 / +0.17%	59.50	61.00	57.50	59.10	60.18	55.41	3,000
7/18/2023	-1.40 / -2.32%	58.50	59.00	58.40	59.00	58.73	55.32	400
7/17/2023	-0.10 / -0.17%	57.80	60.40	57.80	60.40	59.88	56.63	500
7/14/2023	+2.80 / +4.85%	61.50	61.50	58.10	60.50	60.66	56.73	1,800
7/13/2023	+0.10 / +0.17%	57.10	57.70	57.10	57.70	57.56	54.10	900
7/12/2023	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	54.01	100
7/11/2023	-4.20 / -6.80%	58.30	58.30	57.60	57.60	58.17	54.01	1,100
7/10/2023	-1.60 / -2.52%	59.00	61.80	59.00	61.80	59.58	57.95	500
7/7/2023	+4.00 / +6.73%	63.40	63.40	63.40	63.40	63.40	59.45	2,000
7/6/2023	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	55.70	0
7/5/2023	-0.30 / -0.50%	59.40	59.40	59.40	59.40	59.40	55.70	100
7/4/2023	+1.50 / +2.58%	59.70	59.70	59.70	59.70	59.70	55.98	1,000
7/3/2023	-1.60 / -2.68%	58.00	58.20	58.00	58.20	58.18	54.57	1,000
6/30/2023	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	56.07	0
6/29/2023	+1.40 / +2.40%	57.90	59.80	57.90	59.80	59.27	56.07	700
6/28/2023	-0.40 / -0.68%	55.90	58.70	55.90	58.40	57.75	54.76	400
6/27/2023	+3.50 / +6.33%	58.80	58.80	58.80	58.80	58.80	55.13	100
6/26/2023	-3.50 / -5.95%	56.20	56.20	55.30	55.30	55.52	51.85	1,100
6/23/2023	-1.10 / -1.84%	58.80	58.80	58.80	58.80	58.80	55.13	100
6/22/2023	+1.00 / +1.70%	59.90	59.90	59.90	59.90	59.90	56.16	800
6/21/2023	+1.80 / +3.15%	57.10	58.90	54.80	58.90	55.68	55.23	1,300
6/20/2023	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	53.54	0
6/19/2023	-3.80 / -6.24%	57.50	57.50	57.10	57.10	57.30	53.54	200
6/16/2023	+1.20 / +2.01%	59.00	60.90	59.00	60.90	60.60	57.10	1,700

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	108,300	7.20	-1.37%
AGM	59,300	3.50	-1.41%
AGX	1,800	71.00	-1.39%
ANT	6,700	21.50	2.87%
APF	17,100	54.00	-0.74%
ATA	6,100	0.60	20.00%
ATS	100	16.70	-9.73%