Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	-1.10 / -1.01%	107.60	116.80	107.60	108.10	113.26	94.59	43,840
7/26/2017	0.00 / 0.00%	109.20	109.20	109.20	109.20	109.20	95.55	40,220
7/25/2017	+7.10 / +6.95%	109.20	109.20	109.20	109.20	109.20	95.55	40,610
7/24/2017	-5.40 / -5.02%	102.10	102.10	102.10	102.10	102.10	89.34	40,280
7/21/2017	0.00 / 0.00%	107.50	107.50	107.50	107.50	107.50	94.06	40,220
7/20/2017	+2.40 / +2.28%	112.00	112.40	107.10	107.50	111.74	94.06	42,810
7/19/2017	-2.00 / -1.87%	112.80	112.80	105.10	105.10	112.06	91.96	54,510
7/18/2017	0.00 / 0.00%	107.10	107.10	107.10	107.10	107.10	93.71	41,000
7/17/2017	-2.90 / -2.64%	107.10	107.10	107.10	107.10	107.10	93.71	40,140
7/14/2017	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	96.25	40,000
7/13/2017	0.00 / 0.00%	109.50	110.20	109.50	110.00	110.19	96.25	42,160
7/12/2017	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	96.25	0
7/11/2017	-1.50 / -1.35%	114.00	114.00	110.00	110.00	111.80	96.25	5,930
7/10/2017	0.00 / 0.00%	111.50	111.50	111.50	111.50	111.50	97.56	0
7/7/2017	0.00 / 0.00%	111.50	111.50	111.50	111.50	111.50	97.56	0
7/6/2017	0.00 / 0.00%	111.50	112.00	111.50	111.50	111.63	97.56	860
7/5/2017	+2.50 / +2.29%	111.00	111.50	111.00	111.50	111.25	97.56	220
7/4/2017	0.00 / 0.00%	109.00	109.00	109.00	109.00	109.00	95.37	0
7/3/2017	+3.90 / +3.71%	105.10	109.00	105.10	109.00	105.61	95.37	1,070
6/30/2017	-2.90 / -2.69%	105.20	105.20	105.10	105.10	105.15	91.96	500
6/29/2017	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	94.50	30,000
6/28/2017	-0.50 / -0.46%	108.00	108.50	108.00	108.00	108.13	94.50	30,150
6/27/2017	-4.30 / -3.81%	108.50	108.50	108.50	108.50	108.50	94.94	30,010
6/26/2017	+2.70 / +2.45%	110.10	112.80	107.00	112.80	110.68	98.70	33,500
6/23/2017	-1.70 / -1.52%	110.10	110.10	110.10	110.10	110.10	96.34	30,010
6/22/2017	-0.40 / -0.36%	112.20	112.20	111.80	111.80	112.00	97.82	30,160
6/21/2017	+0.60 / +0.54%	112.80	114.00	112.20	112.20	113.44	98.17	50,010
6/20/2017	+1.60 / +1.45%	110.00	116.60	110.00	111.60	111.95	97.65	31,590
6/19/2017	0.00 / 0.00%	117.70	117.70	110.00	110.00	111.76	96.25	30,340
6/16/2017	-2.10 / -1.87%	118.60	119.80	108.30	110.00	115.38	96.25	30,260

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%