Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2015	0.00 / 0.00%	63.00	65.50	63.00	63.00	63.63	53.50	80
7/24/2015	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	53.50	60
7/23/2015	-1.50 / -2.44%	64.50	64.50	60.00	60.00	62.25	50.95	30
7/22/2015	-3.50 / -5.38%	61.50	61.50	61.50	61.50	61.50	52.22	260
7/21/2015	+2.00 / +3.17%	63.00	66.00	60.00	65.00	64.58	55.19	480
7/20/2015	0.00 / 0.00%	63.00	63.00	61.00	63.00	61.22	53.50	2,630
7/17/2015	+1.00 / +1.61%	62.00	63.00	59.50	63.00	61.54	53.50	390
7/16/2015	-1.00 / -1.59%	63.50	63.50	59.00	62.00	62.01	52.65	2,240
7/15/2015	+2.00 / +3.28%	64.50	64.50	60.00	63.00	60.63	53.50	1,600
7/14/2015	-2.00 / -3.17%	64.00	64.00	61.00	61.00	62.50	51.80	510
7/13/2015	+2.00 / +3.28%	63.00	63.00	63.00	63.00	63.00	53.50	30
7/10/2015	-4.00 / -6.15%	61.00	64.00	61.00	61.00	61.03	51.80	6,880
7/9/2015	+1.00 / +1.56%	63.50	68.00	63.50	65.00	63.64	55.19	110
7/8/2015	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	54.35	0
7/7/2015	-0.50 / -0.78%	61.50	64.50	60.00	64.00	60.80	54.35	1,250
7/6/2015	+1.00 / +1.57%	64.00	65.00	60.50	64.50	63.92	54.77	2,260
7/3/2015	+1.50 / +2.42%	62.00	63.50	60.50	63.50	62.79	53.92	430
7/2/2015	+2.50 / +4.20%	63.50	63.50	62.00	62.00	62.32	52.65	690
7/1/2015	-2.50 / -4.03%	62.00	62.00	59.50	59.50	60.61	50.52	660
6/30/2015	-0.50 / -0.80%	65.00	66.50	58.50	62.00	59.89	52.65	1,770
6/29/2015	+4.00 / +6.84%	62.00	62.50	62.00	62.50	62.25	53.07	750
6/26/2015	-2.00 / -3.31%	62.00	64.00	57.50	58.50	58.49	49.67	1,060
6/25/2015	-4.00 / -6.20%	64.00	65.00	60.50	60.50	63.78	51.37	1,270
6/24/2015	+1.00 / +1.57%	65.00	65.00	60.50	64.50	64.29	54.77	140
6/23/2015	+3.00 / +4.96%	64.50	64.50	57.00	63.50	62.07	53.92	290
6/22/2015	-5.50 / -8.33%	66.00	66.50	60.50	60.50	64.62	51.37	650
6/19/2015	-0.50 / -0.75%	66.50	66.50	64.00	66.00	64.97	55.02	1,570
6/18/2015	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	55.44	320
6/17/2015	+1.00 / +1.53%	66.50	66.50	66.50	66.50	66.50	55.44	10
6/16/2015	+1.00 / +1.55%	64.50	66.00	64.50	65.50	65.68	54.61	4,750

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%