Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	+0.60 / +1.01%	60.10	60.10	60.10	60.10	60.10	53.20	34,100
7/20/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	52.67	170,000
7/19/2021	-2.00 / -3.25%	59.60	59.60	59.20	59.50	59.38	52.67	105,200
7/16/2021	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	54.44	170,000
7/15/2021	+0.30 / +0.49%	61.20	61.50	61.20	61.50	61.20	54.44	204,300
7/14/2021	-3.90 / -5.99%	60.20	61.20	60.20	61.20	60.20	54.17	102,200
7/13/2021	-0.20 / -0.31%	62.10	65.70	61.00	65.10	62.11	57.62	171,900
7/12/2021	+1.30 / +2.03%	65.30	65.30	65.30	65.30	65.30	57.80	102,100
7/9/2021	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	56.65	68,100
7/8/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	55.76	102,000
7/7/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	55.76	0
7/6/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	55.76	0
7/5/2021	-1.00 / -1.56%	63.10	63.10	63.00	63.00	63.10	55.76	200
7/2/2021	-1.00 / -1.54%	64.20	64.20	64.00	64.00	64.00	56.65	500
7/1/2021	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	57.53	3,700
6/30/2021	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	58.86	700
6/29/2021	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	57.53	0
6/28/2021	-0.30 / -0.46%	65.10	65.10	65.00	65.00	65.00	57.53	1,000
6/25/2021	0.00 / 0.00%	65.30	65.30	65.30	65.30	65.30	57.80	0
6/24/2021	0.00 / 0.00%	65.30	65.30	65.30	65.30	65.30	57.80	0
6/23/2021	+0.10 / +0.15%	65.20	65.30	64.50	65.30	64.93	57.80	7,100
6/22/2021	-2.70 / -3.98%	67.90	67.90	65.20	65.20	67.50	57.71	400
6/21/2021	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	60.10	0
6/18/2021	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	60.10	0
6/17/2021	0.00 / 0.00%	67.80	67.90	64.00	67.90	65.63	60.10	1,600
6/16/2021	-0.10 / -0.15%	68.00	68.00	66.50	67.90	67.65	60.10	1,700
6/15/2021	+5.80 / +9.32%	68.00	68.00	68.00	68.00	68.00	60.19	100
6/14/2021	+0.20 / +0.32%	64.00	64.00	62.20	62.20	63.81	55.06	2,100
6/11/2021	-4.80 / -7.19%	66.70	66.80	62.00	62.00	65.00	54.88	400
6/10/2021	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	59.13	0

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%