Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2015	+2.50 / +4.20%	63.50	63.50	62.00	62.00	62.32	52.65	690
7/1/2015	-2.50 / -4.03%	62.00	62.00	59.50	59.50	60.61	50.52	660
6/30/2015	-0.50 / -0.80%	65.00	66.50	58.50	62.00	59.89	52.65	1,770
6/29/2015	+4.00 / +6.84%	62.00	62.50	62.00	62.50	62.25	53.07	750
6/26/2015	-2.00 / -3.31%	62.00	64.00	57.50	58.50	58.49	49.67	1,060
6/25/2015	-4.00 / -6.20%	64.00	65.00	60.50	60.50	63.78	51.37	1,270
6/24/2015	+1.00 / +1.57%	65.00	65.00	60.50	64.50	64.29	54.77	140
6/23/2015	+3.00 / +4.96%	64.50	64.50	57.00	63.50	62.07	53.92	290
6/22/2015	-5.50 / -8.33%	66.00	66.50	60.50	60.50	64.62	51.37	650
6/19/2015	-0.50 / -0.75%	66.50	66.50	64.00	66.00	64.97	55.02	1,570
6/18/2015	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	55.44	320
6/17/2015	+1.00 / +1.53%	66.50	66.50	66.50	66.50	66.50	55.44	10
6/16/2015	+1.00 / +1.55%	64.50	66.00	64.50	65.50	65.68	54.61	4,750
6/15/2015	-4.50 / -6.52%	64.50	72.50	64.50	64.50	66.50	53.77	1,060
6/12/2015	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	57.53	0
6/11/2015	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	57.53	10
6/10/2015	+2.00 / +3.03%	65.00	68.00	65.00	68.00	66.93	56.69	1,270
6/9/2015	-1.00 / -1.49%	66.00	71.00	66.00	66.00	66.47	55.02	77,980
6/8/2015	-0.50 / -0.74%	63.50	67.00	63.50	67.00	66.67	55.86	420
6/5/2015	0.00 / 0.00%	68.00	68.00	67.50	67.50	67.80	56.28	520
6/4/2015	+1.00 / +1.50%	67.00	67.50	67.00	67.50	67.25	56.28	20
6/3/2015	+3.00 / +4.72%	65.50	66.50	63.00	66.50	65.75	55.44	5,110
6/2/2015	+0.50 / +0.79%	63.00	67.00	63.00	63.50	63.86	52.94	830
6/1/2015	+1.50 / +2.44%	62.00	63.00	62.00	63.00	62.50	52.52	250
5/29/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	0
5/28/2015	+1.00 / +1.65%	61.50	61.50	61.00	61.50	61.01	51.27	4,410
5/27/2015	-0.50 / -0.82%	59.00	60.50	59.00	60.50	59.81	50.44	240
5/26/2015	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	50.86	500
5/25/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	0
5/22/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	3,780

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%