Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	33.79	83,990
7/13/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	32.38	81,670
7/12/2007	+2.50 / +4.76%	52.50	55.00	52.50	55.00	55.00	30.97	101,590
7/11/2007	+2.00 / +3.96%	52.00	52.50	52.00	52.50	52.50	29.56	32,050
7/10/2007	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	28.44	26,830
7/9/2007	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	28.72	8,600
7/6/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	28.72	18,220
7/5/2007	+1.50 / +3.03%	50.00	51.50	50.00	51.00	51.00	28.72	28,840
7/4/2007	+1.50 / +3.13%	48.00	49.50	48.00	49.50	49.50	27.87	91,580
7/3/2007	-2.50 / -4.95%	50.50	50.50	48.00	48.00	48.00	27.03	65,150
7/2/2007	-2.50 / -4.72%	52.00	52.00	50.50	50.50	50.50	28.44	31,410
6/29/2007	0.00 / 0.00%	53.00	55.50	52.00	53.00	53.00	29.85	80,390
6/28/2007	-1.00 / -1.85%	53.00	53.00	52.00	53.00	53.00	29.85	27,130
6/27/2007	+2.00 / +3.85%	52.00	54.00	52.00	54.00	54.00	30.41	40,790
6/26/2007	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	29.28	17,610
6/25/2007	-2.00 / -3.74%	53.50	53.50	51.50	51.50	51.50	29.00	15,250
6/22/2007	+0.50 / +0.94%	53.00	53.50	52.00	53.50	53.50	30.13	6,790
6/21/2007	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	29.85	14,900
6/20/2007	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	30.41	10,550
6/19/2007	0.00 / 0.00%	54.00	55.00	53.50	54.00	54.00	30.41	15,190
6/18/2007	-0.50 / -0.92%	54.50	56.00	54.00	54.00	54.00	30.41	10,700
6/15/2007	+0.50 / +0.93%	54.00	56.00	54.00	54.50	54.50	30.69	11,480
6/14/2007	-1.50 / -2.70%	55.50	56.00	54.00	54.00	54.00	30.41	29,600
6/13/2007	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.50	31.25	33,500
6/12/2007	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	31.25	9,620
6/11/2007	+0.50 / +0.90%	56.00	56.50	56.00	56.00	56.00	31.54	17,060
6/8/2007	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.50	31.25	10,940
6/7/2007	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.50	31.25	25,830
6/6/2007	0.00 / 0.00%	55.50	55.50	53.50	55.50	55.50	31.25	29,980
6/5/2007	-1.50 / -2.63%	56.50	56.50	55.50	55.50	55.50	31.25	12,390

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	130,500	10.40	0.00%
AGM	213,100	2.90	-14.71%
AGX	200	159.90	1.52%
AIG	6,100	45.00	1.12%
ANT	80,400	35.80	1.70%
APF	1,000	39.40	-0.25%
ATA	76,200	0.50	-16.67%
ATS	0	23.50	0.00%