Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	-5.40 / -6.67%	75.30	80.90	75.30	75.50	75.47	69.80	12,000
6/30/2022	-6.00 / -6.90%	80.90	80.90	80.90	80.90	80.90	74.79	4,300
6/29/2022	-6.50 / -6.96%	86.90	86.90	86.90	86.90	86.90	80.33	900
6/28/2022	-7.00 / -6.97%	93.40	93.40	93.40	93.40	93.40	86.34	900
6/27/2022	-7.50 / -6.95%	100.40	100.40	100.40	100.40	100.40	92.81	300
6/24/2022	-2.10 / -1.91%	104.00	107.90	104.00	107.90	105.00	99.75	700
6/23/2022	-1.00 / -0.90%	111.00	117.40	103.40	110.00	109.73	101.69	4,300
6/22/2022	+7.00 / +6.73%	97.60	111.10	96.80	111.00	102.86	102.61	6,600
6/21/2022	+4.20 / +4.21%	103.80	104.00	95.50	104.00	100.55	96.14	3,600
6/20/2022	-0.70 / -0.70%	107.00	107.30	94.00	99.80	100.10	92.26	4,200
6/17/2022	+6.50 / +6.91%	92.00	100.50	88.10	100.50	96.64	92.91	5,300
6/16/2022	+3.00 / +3.30%	91.00	94.90	85.00	94.00	90.35	86.90	5,100
6/15/2022	+3.00 / +3.41%	88.00	94.00	82.40	91.00	88.24	84.12	5,000
6/14/2022	-2.00 / -2.22%	85.00	88.00	84.30	88.00	86.81	81.35	2,000
6/13/2022	+5.80 / +6.89%	84.20	90.00	78.40	90.00	83.03	83.20	5,600
6/10/2022	+0.80 / +0.96%	78.20	85.90	78.00	84.20	81.41	77.84	3,000
6/9/2022	0.00 / 0.00%	78.10	84.70	77.80	83.40	81.22	77.10	1,700
6/8/2022	+5.40 / +6.92%	73.50	83.40	73.50	83.40	79.81	77.10	3,900
6/7/2022	-1.50 / -1.89%	75.00	78.60	74.00	78.00	75.58	72.11	4,200
6/6/2022	+3.60 / +4.74%	72.60	79.90	72.20	79.50	75.98	73.49	1,600
6/3/2022	-4.10 / -5.13%	74.90	78.30	74.80	75.90	76.04	70.17	3,400
6/2/2022	+4.60 / +6.10%	71.70	80.60	71.40	80.00	76.75	73.96	4,900
6/1/2022	+0.20 / +0.27%	71.10	77.00	71.10	75.40	74.50	69.70	700
5/31/2022	+3.20 / +4.44%	71.70	75.60	69.50	75.20	72.00	69.52	4,200
5/30/2022	-2.30 / -3.10%	71.10	74.80	69.30	72.00	71.69	66.56	3,200
5/27/2022	-0.20 / -0.27%	71.00	74.30	71.00	74.30	72.65	68.69	200
5/26/2022	+3.90 / +5.52%	67.60	74.90	67.60	74.50	71.86	68.87	3,600
5/25/2022	-0.40 / -0.56%	67.20	74.20	67.00	70.60	69.66	65.27	2,800
5/24/2022	-0.20 / -0.28%	71.20	71.20	71.00	71.00	71.15	65.64	400
5/23/2022	-4.30 / -5.70%	70.60	75.20	70.50	71.20	72.69	65.82	1,100

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%