Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2015	-1.00 / -1.49%	66.00	71.00	66.00	66.00	66.47	55.02	77,980
6/8/2015	-0.50 / -0.74%	63.50	67.00	63.50	67.00	66.67	55.86	420
6/5/2015	0.00 / 0.00%	68.00	68.00	67.50	67.50	67.80	56.28	520
6/4/2015	+1.00 / +1.50%	67.00	67.50	67.00	67.50	67.25	56.28	20
6/3/2015	+3.00 / +4.72%	65.50	66.50	63.00	66.50	65.75	55.44	5,110
6/2/2015	+0.50 / +0.79%	63.00	67.00	63.00	63.50	63.86	52.94	830
6/1/2015	+1.50 / +2.44%	62.00	63.00	62.00	63.00	62.50	52.52	250
5/29/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	0
5/28/2015	+1.00 / +1.65%	61.50	61.50	61.00	61.50	61.01	51.27	4,410
5/27/2015	-0.50 / -0.82%	59.00	60.50	59.00	60.50	59.81	50.44	240
5/26/2015	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	50.86	500
5/25/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	0
5/22/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	3,780
5/21/2015	+0.50 / +0.82%	59.00	61.50	59.00	61.50	59.57	51.27	470
5/20/2015	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	50.86	10
5/19/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	0
5/18/2015	0.00 / 0.00%	59.00	61.50	59.00	61.50	59.41	51.27	1,010
5/15/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	20
5/14/2015	-0.50 / -0.81%	59.00	61.50	59.00	61.50	61.24	51.27	2,580
5/13/2015	+2.00 / +3.33%	59.50	62.00	59.50	62.00	61.69	51.69	2,010
5/12/2015	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.50	50.02	120
5/11/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	49.19	200
5/8/2015	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.12	49.19	1,370
5/7/2015	-2.00 / -3.28%	59.00	59.00	59.00	59.00	59.00	49.19	6,750
5/6/2015	+1.00 / +1.67%	59.00	61.00	59.00	61.00	59.38	50.86	320
5/5/2015	0.00 / 0.00%	58.00	60.00	56.00	60.00	57.84	50.02	1,020
5/4/2015	+1.00 / +1.69%	57.00	60.00	57.00	60.00	57.14	50.02	140
4/27/2015	0.00 / 0.00%	61.50	61.50	59.00	59.00	60.25	49.19	30
4/24/2015	+3.50 / +6.31%	58.00	59.00	58.00	59.00	58.68	49.19	1,210
4/23/2015	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	46.27	10

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%