Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2015	+3.00 / +4.72%	65.50	66.50	63.00	66.50	65.75	55.44	5,110
6/2/2015	+0.50 / +0.79%	63.00	67.00	63.00	63.50	63.86	52.94	830
6/1/2015	+1.50 / +2.44%	62.00	63.00	62.00	63.00	62.50	52.52	250
5/29/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	0
5/28/2015	+1.00 / +1.65%	61.50	61.50	61.00	61.50	61.01	51.27	4,410
5/27/2015	-0.50 / -0.82%	59.00	60.50	59.00	60.50	59.81	50.44	240
5/26/2015	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	50.86	500
5/25/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	0
5/22/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	3,780
5/21/2015	+0.50 / +0.82%	59.00	61.50	59.00	61.50	59.57	51.27	470
5/20/2015	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	50.86	10
5/19/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	0
5/18/2015	0.00 / 0.00%	59.00	61.50	59.00	61.50	59.41	51.27	1,010
5/15/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	20
5/14/2015	-0.50 / -0.81%	59.00	61.50	59.00	61.50	61.24	51.27	2,580
5/13/2015	+2.00 / +3.33%	59.50	62.00	59.50	62.00	61.69	51.69	2,010
5/12/2015	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.50	50.02	120
5/11/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	49.19	200
5/8/2015	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.12	49.19	1,370
5/7/2015	-2.00 / -3.28%	59.00	59.00	59.00	59.00	59.00	49.19	6,750
5/6/2015	+1.00 / +1.67%	59.00	61.00	59.00	61.00	59.38	50.86	320
5/5/2015	0.00 / 0.00%	58.00	60.00	56.00	60.00	57.84	50.02	1,020
5/4/2015	+1.00 / +1.69%	57.00	60.00	57.00	60.00	57.14	50.02	140
4/27/2015	0.00 / 0.00%	61.50	61.50	59.00	59.00	60.25	49.19	30
4/24/2015	+3.50 / +6.31%	58.00	59.00	58.00	59.00	58.68	49.19	1,210
4/23/2015	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	46.27	10
4/22/2015	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.35	0
4/21/2015	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	48.35	10
4/20/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	50.86	0
4/17/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	50.86	0

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%