|
Closing price on 6/28/2022
|
|
| Open |
93.40 |
| High |
93.40 |
| Low |
93.40 |
| Volume |
900 |
| Split-adjusted Price |
86.34 |
|
|
BBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2022
|
-7.00 / -6.97%
|
93.40
|
93.40
|
93.40
|
93.40
|
93.40
|
86.34
|
900
|
|
|
6/27/2022
|
-7.50 / -6.95%
|
100.40
|
100.40
|
100.40
|
100.40
|
100.40
|
92.81
|
300
|
|
|
6/24/2022
|
-2.10 / -1.91%
|
104.00
|
107.90
|
104.00
|
107.90
|
105.00
|
99.75
|
700
|
|
|
6/23/2022
|
-1.00 / -0.90%
|
111.00
|
117.40
|
103.40
|
110.00
|
109.73
|
101.69
|
4,300
|
|
|
6/22/2022
|
+7.00 / +6.73%
|
97.60
|
111.10
|
96.80
|
111.00
|
102.86
|
102.61
|
6,600
|
|
|
6/21/2022
|
+4.20 / +4.21%
|
103.80
|
104.00
|
95.50
|
104.00
|
100.55
|
96.14
|
3,600
|
|
|
6/20/2022
|
-0.70 / -0.70%
|
107.00
|
107.30
|
94.00
|
99.80
|
100.10
|
92.26
|
4,200
|
|
|
6/17/2022
|
+6.50 / +6.91%
|
92.00
|
100.50
|
88.10
|
100.50
|
96.64
|
92.91
|
5,300
|
|
|
6/16/2022
|
+3.00 / +3.30%
|
91.00
|
94.90
|
85.00
|
94.00
|
90.35
|
86.90
|
5,100
|
|
|
6/15/2022
|
+3.00 / +3.41%
|
88.00
|
94.00
|
82.40
|
91.00
|
88.24
|
84.12
|
5,000
|
|
|
6/14/2022
|
-2.00 / -2.22%
|
85.00
|
88.00
|
84.30
|
88.00
|
86.81
|
81.35
|
2,000
|
|
|
6/13/2022
|
+5.80 / +6.89%
|
84.20
|
90.00
|
78.40
|
90.00
|
83.03
|
83.20
|
5,600
|
|
|
6/10/2022
|
+0.80 / +0.96%
|
78.20
|
85.90
|
78.00
|
84.20
|
81.41
|
77.84
|
3,000
|
|
|
6/9/2022
|
0.00 / 0.00%
|
78.10
|
84.70
|
77.80
|
83.40
|
81.22
|
77.10
|
1,700
|
|
|
6/8/2022
|
+5.40 / +6.92%
|
73.50
|
83.40
|
73.50
|
83.40
|
79.81
|
77.10
|
3,900
|
|
|
6/7/2022
|
-1.50 / -1.89%
|
75.00
|
78.60
|
74.00
|
78.00
|
75.58
|
72.11
|
4,200
|
|
|
6/6/2022
|
+3.60 / +4.74%
|
72.60
|
79.90
|
72.20
|
79.50
|
75.98
|
73.49
|
1,600
|
|
|
6/3/2022
|
-4.10 / -5.13%
|
74.90
|
78.30
|
74.80
|
75.90
|
76.04
|
70.17
|
3,400
|
|
|
6/2/2022
|
+4.60 / +6.10%
|
71.70
|
80.60
|
71.40
|
80.00
|
76.75
|
73.96
|
4,900
|
|
|
6/1/2022
|
+0.20 / +0.27%
|
71.10
|
77.00
|
71.10
|
75.40
|
74.50
|
69.70
|
700
|
|
|
5/31/2022
|
+3.20 / +4.44%
|
71.70
|
75.60
|
69.50
|
75.20
|
72.00
|
69.52
|
4,200
|
|
|
5/30/2022
|
-2.30 / -3.10%
|
71.10
|
74.80
|
69.30
|
72.00
|
71.69
|
66.56
|
3,200
|
|
|
5/27/2022
|
-0.20 / -0.27%
|
71.00
|
74.30
|
71.00
|
74.30
|
72.65
|
68.69
|
200
|
|
|
5/26/2022
|
+3.90 / +5.52%
|
67.60
|
74.90
|
67.60
|
74.50
|
71.86
|
68.87
|
3,600
|
|
|
5/25/2022
|
-0.40 / -0.56%
|
67.20
|
74.20
|
67.00
|
70.60
|
69.66
|
65.27
|
2,800
|
|
|
5/24/2022
|
-0.20 / -0.28%
|
71.20
|
71.20
|
71.00
|
71.00
|
71.15
|
65.64
|
400
|
|
|
5/23/2022
|
-4.30 / -5.70%
|
70.60
|
75.20
|
70.50
|
71.20
|
72.69
|
65.82
|
1,100
|
|
|
5/20/2022
|
+1.30 / +1.75%
|
69.30
|
75.80
|
69.20
|
75.50
|
72.62
|
69.80
|
2,700
|
|
|
5/19/2022
|
+1.70 / +2.34%
|
68.40
|
74.70
|
68.30
|
74.20
|
72.37
|
68.59
|
2,100
|
|
|
5/18/2022
|
-0.50 / -0.68%
|
68.20
|
74.70
|
68.20
|
72.50
|
71.48
|
67.02
|
900
|
|
|