Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2017	-0.50 / -0.46%	108.00	108.50	108.00	108.00	108.13	94.50	30,150
6/27/2017	-4.30 / -3.81%	108.50	108.50	108.50	108.50	108.50	94.94	30,010
6/26/2017	+2.70 / +2.45%	110.10	112.80	107.00	112.80	110.68	98.70	33,500
6/23/2017	-1.70 / -1.52%	110.10	110.10	110.10	110.10	110.10	96.34	30,010
6/22/2017	-0.40 / -0.36%	112.20	112.20	111.80	111.80	112.00	97.82	30,160
6/21/2017	+0.60 / +0.54%	112.80	114.00	112.20	112.20	113.44	98.17	50,010
6/20/2017	+1.60 / +1.45%	110.00	116.60	110.00	111.60	111.95	97.65	31,590
6/19/2017	0.00 / 0.00%	117.70	117.70	110.00	110.00	111.76	96.25	30,340
6/16/2017	-2.10 / -1.87%	118.60	119.80	108.30	110.00	115.38	96.25	30,260
6/15/2017	-0.90 / -0.80%	119.00	120.00	110.30	112.10	118.18	98.09	30,110
6/14/2017	+1.00 / +0.89%	116.00	119.80	112.50	113.00	113.02	98.87	41,060
6/13/2017	+3.00 / +2.75%	112.00	112.00	112.00	112.00	112.00	98.00	30,230
6/12/2017	-5.40 / -4.72%	109.00	109.00	109.00	109.00	109.00	95.37	30,100
6/9/2017	+7.30 / +6.82%	108.00	114.40	108.00	114.40	111.20	100.10	31,110
6/8/2017	-2.90 / -2.64%	107.10	107.10	107.10	107.10	107.10	93.71	30,020
6/7/2017	+1.90 / +1.76%	109.60	113.00	109.50	110.00	110.19	96.25	32,650
6/6/2017	0.00 / 0.00%	108.10	113.50	108.10	108.10	109.45	94.59	30,150
6/5/2017	0.00 / 0.00%	108.10	108.10	108.10	108.10	108.10	94.59	30,010
6/2/2017	+0.10 / +0.09%	115.00	115.50	108.00	108.10	114.44	94.59	34,500
6/1/2017	+1.20 / +1.12%	106.80	114.00	106.70	108.00	107.04	94.50	30,710
5/31/2017	+6.80 / +6.80%	106.70	107.00	106.70	106.80	106.80	93.45	30,830
5/30/2017	-4.40 / -4.21%	103.50	109.80	100.00	100.00	101.46	87.50	32,060
5/29/2017	+1.30 / +1.26%	109.80	110.30	103.90	104.40	110.02	91.35	58,230
5/26/2017	-7.10 / -6.44%	110.00	110.00	103.10	103.10	104.17	90.21	87,360
5/25/2017	+7.20 / +6.99%	105.90	110.20	105.90	110.20	110.11	96.42	379,835
5/24/2017	-0.50 / -0.48%	98.00	103.70	98.00	103.00	103.14	90.12	377,665
5/23/2017	+0.50 / +0.49%	107.00	110.00	103.50	103.50	109.85	90.56	398,715
5/22/2017	0.00 / 0.00%	104.00	110.00	100.00	103.00	109.05	90.12	40,702
5/19/2017	+2.80 / +2.79%	100.20	103.00	100.20	103.00	101.60	90.12	1,280
5/18/2017	-0.80 / -0.79%	101.00	101.00	100.20	100.20	100.60	87.67	60

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%