Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2015	+1.00 / +1.57%	65.00	65.00	60.50	64.50	64.29	54.77	140
6/23/2015	+3.00 / +4.96%	64.50	64.50	57.00	63.50	62.07	53.92	290
6/22/2015	-5.50 / -8.33%	66.00	66.50	60.50	60.50	64.62	51.37	650
6/19/2015	-0.50 / -0.75%	66.50	66.50	64.00	66.00	64.97	55.02	1,570
6/18/2015	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	55.44	320
6/17/2015	+1.00 / +1.53%	66.50	66.50	66.50	66.50	66.50	55.44	10
6/16/2015	+1.00 / +1.55%	64.50	66.00	64.50	65.50	65.68	54.61	4,750
6/15/2015	-4.50 / -6.52%	64.50	72.50	64.50	64.50	66.50	53.77	1,060
6/12/2015	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	57.53	0
6/11/2015	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	57.53	10
6/10/2015	+2.00 / +3.03%	65.00	68.00	65.00	68.00	66.93	56.69	1,270
6/9/2015	-1.00 / -1.49%	66.00	71.00	66.00	66.00	66.47	55.02	77,980
6/8/2015	-0.50 / -0.74%	63.50	67.00	63.50	67.00	66.67	55.86	420
6/5/2015	0.00 / 0.00%	68.00	68.00	67.50	67.50	67.80	56.28	520
6/4/2015	+1.00 / +1.50%	67.00	67.50	67.00	67.50	67.25	56.28	20
6/3/2015	+3.00 / +4.72%	65.50	66.50	63.00	66.50	65.75	55.44	5,110
6/2/2015	+0.50 / +0.79%	63.00	67.00	63.00	63.50	63.86	52.94	830
6/1/2015	+1.50 / +2.44%	62.00	63.00	62.00	63.00	62.50	52.52	250
5/29/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	0
5/28/2015	+1.00 / +1.65%	61.50	61.50	61.00	61.50	61.01	51.27	4,410
5/27/2015	-0.50 / -0.82%	59.00	60.50	59.00	60.50	59.81	50.44	240
5/26/2015	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	50.86	500
5/25/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	0
5/22/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	3,780
5/21/2015	+0.50 / +0.82%	59.00	61.50	59.00	61.50	59.57	51.27	470
5/20/2015	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	50.86	10
5/19/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	0
5/18/2015	0.00 / 0.00%	59.00	61.50	59.00	61.50	59.41	51.27	1,010
5/15/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	51.27	20
5/14/2015	-0.50 / -0.81%	59.00	61.50	59.00	61.50	61.24	51.27	2,580

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%