Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2014	+1.00 / +1.64%	62.00	64.00	61.00	62.00	62.00	49.92	4,000
6/20/2014	+0.50 / +0.83%	61.50	61.50	59.00	61.00	61.00	49.11	900
6/19/2014	+2.00 / +3.42%	62.00	62.00	58.00	60.50	60.50	48.71	540
6/18/2014	+3.50 / +6.36%	55.50	58.50	55.00	58.50	58.50	47.10	3,670
6/17/2014	+1.00 / +1.85%	56.00	56.00	53.00	55.00	55.00	44.28	2,970
6/16/2014	0.00 / 0.00%	54.00	55.50	54.00	54.00	54.00	43.47	760
6/13/2014	+1.00 / +1.89%	51.50	54.00	51.00	54.00	54.00	43.47	5,680
6/12/2014	+2.50 / +4.95%	53.00	53.00	51.50	53.00	53.00	42.67	510
6/11/2014	-1.50 / -2.88%	52.00	55.00	50.00	50.50	50.50	40.66	26,710
6/10/2014	-1.00 / -1.89%	51.00	53.00	50.50	52.00	52.00	41.86	7,560
6/9/2014	0.00 / 0.00%	53.00	54.00	51.00	53.00	53.00	42.67	4,210
6/6/2014	+2.00 / +3.92%	53.50	53.50	51.50	53.00	53.00	42.67	3,670
6/5/2014	+3.00 / +6.25%	51.00	51.00	50.00	51.00	51.00	41.06	12,710
6/4/2014	+2.40 / +5.26%	48.60	48.60	46.40	48.00	48.00	38.64	600
6/3/2014	-1.40 / -2.98%	47.90	50.00	45.00	45.60	45.60	36.71	24,190
6/2/2014	+2.40 / +5.38%	44.60	47.70	44.60	47.00	47.00	37.84	440
5/30/2014	+0.10 / +0.22%	44.50	47.00	44.50	44.60	44.60	35.91	3,080
5/29/2014	-0.50 / -1.11%	47.70	47.70	44.50	44.50	44.50	35.83	98,550
5/28/2014	0.00 / 0.00%	46.10	48.10	44.80	45.00	45.00	36.23	3,670
5/27/2014	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	36.23	2,200
5/26/2014	+2.00 / +4.60%	43.00	45.50	43.00	45.50	45.50	36.63	4,060
5/23/2014	-1.00 / -2.25%	42.60	45.90	42.60	43.50	43.50	35.02	230
5/22/2014	-0.90 / -1.98%	46.00	46.00	44.00	44.50	44.50	35.83	170
5/21/2014	+1.50 / +3.42%	43.80	45.50	43.80	45.40	45.40	36.55	2,210
5/20/2014	+0.50 / +1.15%	40.90	45.00	40.90	43.90	43.90	35.34	15,700
5/19/2014	-0.70 / -1.59%	43.00	44.40	43.00	43.40	43.40	34.94	660
5/16/2014	-0.40 / -0.90%	44.50	44.50	44.10	44.10	44.10	35.50	3,540
5/15/2014	0.00 / 0.00%	42.20	45.40	42.20	44.50	44.50	35.83	10,930
5/14/2014	0.00 / 0.00%	46.50	46.50	42.80	44.50	44.50	35.83	4,140
5/13/2014	+0.50 / +1.14%	43.90	44.50	41.40	44.50	44.50	35.83	17,710

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	23,000	11.75	-1.67%
AGM	0	2.60	0.00%
AGX	100	133.00	-14.74%
AIG	800	44.30	-0.23%
ANT	7,600	38.80	0.00%
APF	3,000	40.10	0.25%
ATA	0	0.60	0.00%
ATS	0	29.70	0.00%