Friday, July 25, 2025 1:34:03 PM - Markets open
VN-INDEX 1,527.02 +6.00/+0.39%
HNX-INDEX 253.29 +2.62/+1.05%
UPCOM-INDEX 105.68 +0.52/+0.49%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
79.30 +4.20/+5.59%
1:29:02 PM
Closing price on 6/19/2009
32.40 +1.50/+4.85%
Open 32.40
High 32.40
Low 32.00
Volume 226,770
Split-adjusted Price 22.02

Create Alert at: 75 83 87 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/19/2009 +1.50 / +4.85% 32.40 32.40 32.00 32.40 32.40 22.02 226,770
6/18/2009 +1.40 / +4.75% 30.90 30.90 30.80 30.90 30.90 21.00 224,290
6/17/2009 -0.80 / -2.64% 28.80 30.00 28.80 29.50 29.50 20.05 668,070
6/16/2009 -1.50 / -4.72% 30.30 30.30 30.30 30.30 30.30 20.59 330,960
6/15/2009 -1.60 / -4.79% 31.80 32.00 31.80 31.80 31.80 21.61 294,910
6/12/2009 -0.50 / -1.47% 35.00 35.00 32.40 33.40 33.40 22.70 459,000
6/11/2009 +1.60 / +4.95% 33.80 33.90 33.10 33.90 33.90 23.04 557,610
6/10/2009 -1.60 / -4.72% 32.30 32.30 32.30 32.30 32.30 21.95 398,420
6/9/2009 -0.70 / -2.02% 36.10 36.10 33.10 33.90 33.90 23.04 611,090
6/8/2009 +1.60 / +4.85% 34.60 34.60 34.60 34.60 34.60 23.51 58,800
6/5/2009 +1.50 / +4.76% 33.00 33.00 33.00 33.00 33.00 22.42 47,710
6/4/2009 +1.50 / +5.00% 31.50 31.50 31.50 31.50 31.50 21.40 169,230
6/3/2009 +1.40 / +4.90% 29.80 30.00 29.50 30.00 30.00 20.39 699,120
6/2/2009 +1.30 / +4.76% 28.60 28.60 28.00 28.60 28.60 19.43 519,550
6/1/2009 +0.80 / +3.02% 26.50 27.80 26.40 27.30 27.30 18.55 538,890
5/29/2009 +0.80 / +3.11% 26.90 26.90 24.50 26.50 26.50 18.01 1,079,030
5/28/2009 +1.20 / +4.90% 25.70 25.70 25.60 25.70 25.70 17.46 627,410
5/27/2009 +1.10 / +4.70% 24.50 24.50 23.40 24.50 24.50 16.65 502,400
5/26/2009 +1.10 / +4.93% 23.30 23.40 22.30 23.40 23.40 15.90 697,200
5/25/2009 +1.00 / +4.69% 21.30 22.30 21.20 22.30 22.30 15.15 274,960
5/22/2009 -1.10 / -4.91% 21.80 22.20 21.30 21.30 21.30 14.47 334,770
5/21/2009 +1.00 / +4.67% 22.40 22.40 22.00 22.40 22.40 15.22 741,810
5/20/2009 +1.00 / +4.90% 21.40 21.40 21.00 21.40 21.40 14.54 579,440
5/19/2009 +0.90 / +4.62% 20.40 20.40 20.40 20.40 20.40 13.86 188,060
5/18/2009 +0.90 / +4.84% 19.50 19.50 19.50 19.50 19.50 13.25 359,570
5/15/2009 +0.80 / +4.49% 18.10 18.60 17.90 18.60 18.60 12.64 175,520
5/14/2009 +0.80 / +4.71% 17.30 18.00 17.30 17.80 17.80 12.10 56,290
5/13/2009 -1.00 / -5.56% 18.20 18.20 17.00 17.00 17.00 11.55 167,490
5/12/2009 +0.60 / +3.45% 16.90 18.00 16.90 18.00 18.00 12.23 102,920
5/11/2009 -0.60 / -3.33% 18.10 18.20 17.40 17.40 17.40 11.82 77,930
BBC News
29/04 BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04 BBC: Minutes & Resolution of the 2024 AGM
23/04 BBC: Change in personnel
22/04 BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04 BBC: Cortection to the audited separate financial statements in 2024
Related Companies
Volume Price Change
AFX  111,900 8.20 0.00%
AGM  306,000 3.80 11.76%
AGX  800 150.00 -5.06%
AIG  23,600 45.00 0.22%
ANT  4,200 28.90 -0.34%
APF  18,100 48.00 2.13%
ATA  142,900 0.60 0.00%
ATS  0 16.00 0.00%
Market Update
Last updated at 1:30:02 PM
VN-INDEX 1,527.02 +6.00/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.