Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2020	-0.05 / -0.10%	48.00	48.00	47.95	47.95	47.98	42.44	2,600
6/12/2020	-1.70 / -3.42%	46.25	49.70	46.25	48.00	46.75	42.49	770
6/11/2020	-1.00 / -1.97%	50.70	50.70	48.50	49.70	49.04	43.99	2,080
6/10/2020	0.00 / 0.00%	50.00	50.70	50.00	50.70	50.35	44.88	310
6/9/2020	-1.20 / -2.31%	50.80	51.80	50.70	50.70	50.73	44.88	4,810
6/8/2020	+1.20 / +2.37%	50.50	51.90	50.00	51.90	50.85	45.94	4,720
6/5/2020	+0.70 / +1.40%	49.50	51.00	49.50	50.70	50.18	44.88	1,400
6/4/2020	+1.25 / +2.56%	52.00	52.00	50.00	50.00	50.43	44.26	3,450
6/3/2020	+3.15 / +6.91%	46.00	48.75	46.00	48.75	48.65	43.15	740
6/2/2020	-3.40 / -6.94%	49.00	50.00	45.60	45.60	48.05	40.36	1,540
6/1/2020	-2.00 / -3.92%	50.80	50.80	49.00	49.00	50.00	43.37	2,040
5/29/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	45.14	6,630
5/28/2020	0.00 / 0.00%	51.60	51.60	51.00	51.00	51.33	45.14	1,130
5/27/2020	+0.80 / +1.59%	51.60	52.90	51.00	51.00	52.04	45.14	12,260
5/26/2020	+1.55 / +3.19%	48.65	51.00	48.65	50.20	49.62	44.43	5,320
5/25/2020	+3.15 / +6.92%	46.90	48.65	46.90	48.65	48.24	43.06	8,830
5/22/2020	+1.25 / +2.82%	45.00	46.00	44.90	45.50	45.15	40.27	3,920
5/21/2020	+0.25 / +0.57%	43.50	45.00	43.50	44.25	44.32	39.17	2,640
5/20/2020	+0.10 / +0.23%	43.50	44.00	43.40	44.00	43.73	38.95	360
5/19/2020	+0.80 / +1.86%	44.00	44.00	43.20	43.90	43.43	38.86	2,510
5/18/2020	-0.90 / -2.05%	44.20	44.20	43.10	43.10	44.12	38.15	1,360
5/15/2020	+1.00 / +2.33%	45.90	45.90	43.10	44.00	45.34	38.95	4,080
5/14/2020	-0.10 / -0.23%	42.85	43.10	42.85	43.00	42.95	38.06	830
5/13/2020	+0.40 / +0.94%	42.80	43.10	42.70	43.10	42.86	38.15	1,050
5/12/2020	-1.10 / -2.51%	43.80	43.80	42.50	42.70	42.71	37.80	6,580
5/11/2020	-0.20 / -0.45%	44.00	44.00	42.05	43.80	43.46	38.77	970
5/8/2020	+0.60 / +1.38%	41.05	44.00	41.00	44.00	42.80	38.95	2,570
5/7/2020	0.00 / 0.00%	42.40	43.40	42.00	43.40	42.62	38.42	1,220
5/6/2020	+0.20 / +0.46%	42.35	44.00	42.35	43.40	42.59	38.42	540
5/5/2020	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	38.24	1,690

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	176,800	10.30	-2.83%
AGM	84,300	3.30	-13.16%
AGX	0	156.20	0.00%
AIG	10,700	44.10	0.23%
ANT	13,600	34.50	0.00%
APF	4,700	39.20	-0.76%
ATA	4,200	0.60	20.00%
ATS	0	23.50	0.00%