Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2017	+1.00 / +0.89%	116.00	119.80	112.50	113.00	113.02	98.87	41,060
6/13/2017	+3.00 / +2.75%	112.00	112.00	112.00	112.00	112.00	98.00	30,230
6/12/2017	-5.40 / -4.72%	109.00	109.00	109.00	109.00	109.00	95.37	30,100
6/9/2017	+7.30 / +6.82%	108.00	114.40	108.00	114.40	111.20	100.10	31,110
6/8/2017	-2.90 / -2.64%	107.10	107.10	107.10	107.10	107.10	93.71	30,020
6/7/2017	+1.90 / +1.76%	109.60	113.00	109.50	110.00	110.19	96.25	32,650
6/6/2017	0.00 / 0.00%	108.10	113.50	108.10	108.10	109.45	94.59	30,150
6/5/2017	0.00 / 0.00%	108.10	108.10	108.10	108.10	108.10	94.59	30,010
6/2/2017	+0.10 / +0.09%	115.00	115.50	108.00	108.10	114.44	94.59	34,500
6/1/2017	+1.20 / +1.12%	106.80	114.00	106.70	108.00	107.04	94.50	30,710
5/31/2017	+6.80 / +6.80%	106.70	107.00	106.70	106.80	106.80	93.45	30,830
5/30/2017	-4.40 / -4.21%	103.50	109.80	100.00	100.00	101.46	87.50	32,060
5/29/2017	+1.30 / +1.26%	109.80	110.30	103.90	104.40	110.02	91.35	58,230
5/26/2017	-7.10 / -6.44%	110.00	110.00	103.10	103.10	104.17	90.21	87,360
5/25/2017	+7.20 / +6.99%	105.90	110.20	105.90	110.20	110.11	96.42	379,835
5/24/2017	-0.50 / -0.48%	98.00	103.70	98.00	103.00	103.14	90.12	377,665
5/23/2017	+0.50 / +0.49%	107.00	110.00	103.50	103.50	109.85	90.56	398,715
5/22/2017	0.00 / 0.00%	104.00	110.00	100.00	103.00	109.05	90.12	40,702
5/19/2017	+2.80 / +2.79%	100.20	103.00	100.20	103.00	101.60	90.12	1,280
5/18/2017	-0.80 / -0.79%	101.00	101.00	100.20	100.20	100.60	87.67	60
5/17/2017	+0.90 / +0.90%	100.10	101.00	100.10	101.00	100.55	88.37	140
5/16/2017	+0.10 / +0.10%	102.90	102.90	100.00	100.10	100.00	87.59	250
5/15/2017	-1.70 / -1.67%	103.90	103.90	100.00	100.00	101.59	87.50	390
5/12/2017	+0.30 / +0.30%	104.80	105.90	101.60	101.70	105.34	88.99	1,230
5/11/2017	-2.40 / -2.31%	101.00	109.40	101.00	101.40	104.65	88.72	2,600
5/10/2017	+2.80 / +2.77%	104.40	104.40	100.00	103.80	103.80	90.82	2,360
5/9/2017	-5.10 / -4.81%	111.90	111.90	101.00	101.00	102.16	88.37	2,460
5/8/2017	-6.90 / -6.11%	112.50	112.50	106.10	106.10	109.74	92.84	950
5/5/2017	0.00 / 0.00%	116.00	120.00	108.40	113.00	119.31	98.87	126,710
5/4/2017	+5.90 / +5.51%	107.10	114.20	107.00	113.00	110.35	98.87	4,380

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%