Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	+0.20 / +0.27%	71.10	77.00	71.10	75.40	74.50	69.70	700
5/31/2022	+3.20 / +4.44%	71.70	75.60	69.50	75.20	72.00	69.52	4,200
5/30/2022	-2.30 / -3.10%	71.10	74.80	69.30	72.00	71.69	66.56	3,200
5/27/2022	-0.20 / -0.27%	71.00	74.30	71.00	74.30	72.65	68.69	200
5/26/2022	+3.90 / +5.52%	67.60	74.90	67.60	74.50	71.86	68.87	3,600
5/25/2022	-0.40 / -0.56%	67.20	74.20	67.00	70.60	69.66	65.27	2,800
5/24/2022	-0.20 / -0.28%	71.20	71.20	71.00	71.00	71.15	65.64	400
5/23/2022	-4.30 / -5.70%	70.60	75.20	70.50	71.20	72.69	65.82	1,100
5/20/2022	+1.30 / +1.75%	69.30	75.80	69.20	75.50	72.62	69.80	2,700
5/19/2022	+1.70 / +2.34%	68.40	74.70	68.30	74.20	72.37	68.59	2,100
5/18/2022	-0.50 / -0.68%	68.20	74.70	68.20	72.50	71.48	67.02	900
5/17/2022	+3.90 / +5.64%	73.20	73.20	67.70	73.00	70.80	67.48	700
5/16/2022	-4.80 / -6.50%	68.90	74.70	68.80	69.10	71.01	63.88	1,700
5/13/2022	+2.40 / +3.36%	67.40	73.90	67.40	73.90	70.91	68.32	2,000
5/12/2022	+0.20 / +0.28%	67.20	73.90	67.10	71.50	70.43	66.10	1,700
5/11/2022	-0.10 / -0.14%	67.10	71.40	67.00	71.30	68.89	65.91	1,400
5/10/2022	-0.10 / -0.14%	66.50	71.50	66.50	71.40	69.04	66.01	1,500
5/9/2022	+2.40 / +3.47%	67.00	71.50	67.00	71.50	67.74	66.10	30,900
5/6/2022	+2.10 / +3.13%	69.40	69.40	67.10	69.10	68.28	63.88	1,300
5/5/2022	-1.40 / -2.05%	67.10	68.40	67.00	67.00	67.18	61.94	900
5/4/2022	+1.40 / +2.09%	68.90	68.90	68.40	68.40	68.60	63.23	400
4/29/2022	-0.10 / -0.15%	67.00	69.40	67.00	67.00	67.44	61.94	2,000
4/28/2022	-0.30 / -0.45%	67.00	67.40	67.00	67.10	67.26	62.03	700
4/27/2022	0.00 / 0.00%	67.00	68.80	67.00	67.40	67.46	62.31	2,800
4/26/2022	+0.40 / +0.60%	67.00	68.90	67.00	67.40	67.18	62.31	1,300
4/25/2022	0.00 / 0.00%	67.00	67.10	67.00	67.00	67.01	61.94	2,100
4/22/2022	-2.60 / -3.74%	64.80	69.90	64.80	67.00	66.83	61.94	3,900
4/21/2022	+3.20 / +4.82%	69.80	69.80	63.50	69.60	66.76	64.34	2,400
4/20/2022	-1.60 / -2.35%	68.00	70.00	65.00	66.40	67.77	61.38	1,900
4/19/2022	0.00 / 0.00%	64.30	69.90	64.30	68.00	67.15	62.86	3,900

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%