Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	+1.40 / +2.09%	68.90	68.90	68.40	68.40	68.60	63.23	400
4/29/2022	-0.10 / -0.15%	67.00	69.40	67.00	67.00	67.44	61.94	2,000
4/28/2022	-0.30 / -0.45%	67.00	67.40	67.00	67.10	67.26	62.03	700
4/27/2022	0.00 / 0.00%	67.00	68.80	67.00	67.40	67.46	62.31	2,800
4/26/2022	+0.40 / +0.60%	67.00	68.90	67.00	67.40	67.18	62.31	1,300
4/25/2022	0.00 / 0.00%	67.00	67.10	67.00	67.00	67.01	61.94	2,100
4/22/2022	-2.60 / -3.74%	64.80	69.90	64.80	67.00	66.83	61.94	3,900
4/21/2022	+3.20 / +4.82%	69.80	69.80	63.50	69.60	66.76	64.34	2,400
4/20/2022	-1.60 / -2.35%	68.00	70.00	65.00	66.40	67.77	61.38	1,900
4/19/2022	0.00 / 0.00%	64.30	69.90	64.30	68.00	67.15	62.86	3,900
4/18/2022	-4.00 / -5.56%	67.10	70.80	67.00	68.00	68.69	62.86	3,600
4/15/2022	-2.40 / -3.23%	69.30	74.40	69.30	72.00	71.70	66.56	1,000
4/14/2022	+4.40 / +6.29%	72.90	74.50	65.60	74.40	70.49	68.78	4,100
4/13/2022	+0.20 / +0.29%	71.50	74.00	65.00	70.00	68.23	64.71	5,800
4/12/2022	-4.00 / -5.42%	70.00	73.80	69.80	69.80	70.95	64.53	2,100
4/8/2022	-2.00 / -2.64%	73.90	73.90	70.50	73.80	72.16	68.22	2,500
4/7/2022	+4.80 / +6.76%	71.00	75.90	66.80	75.80	71.83	70.07	2,600
4/6/2022	-3.60 / -4.83%	70.00	79.50	69.90	71.00	75.65	65.64	4,500
4/5/2022	-0.20 / -0.27%	69.80	74.80	69.60	74.60	71.70	68.96	5,300
4/4/2022	0.00 / 0.00%	74.70	74.80	69.60	74.80	72.11	69.15	2,100
4/1/2022	-0.10 / -0.13%	74.70	74.90	70.00	74.80	73.75	69.15	800
3/31/2022	+4.40 / +6.24%	67.00	75.40	65.60	74.90	71.14	69.24	5,600
3/30/2022	0.00 / 0.00%	65.70	70.50	65.70	70.50	69.50	65.17	2,000
3/29/2022	+0.50 / +0.71%	65.50	70.50	65.50	70.50	70.12	65.17	1,400
3/28/2022	+0.50 / +0.72%	68.90	70.80	65.00	70.00	68.36	64.71	3,500
3/25/2022	-2.50 / -3.47%	71.60	71.60	67.20	69.50	67.74	64.25	1,700
3/24/2022	-0.90 / -1.23%	72.00	72.00	72.00	72.00	72.00	66.56	300
3/23/2022	+3.30 / +4.74%	65.20	74.00	65.20	72.90	69.60	67.39	2,500
3/22/2022	-1.30 / -1.83%	70.70	70.70	66.00	69.60	68.36	64.34	1,500
3/21/2022	0.00 / 0.00%	70.90	70.90	70.90	70.90	70.90	65.54	0

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%