Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.10 / +0.17%	57.40	57.50	57.40	57.50	57.43	53.91	300
5/26/2023	-3.50 / -5.75%	59.20	59.20	57.00	57.40	57.76	53.82	1,700
5/25/2023	+3.30 / +5.73%	60.90	60.90	60.90	60.90	60.90	57.10	100
5/24/2023	0.00 / 0.00%	57.70	57.70	57.60	57.60	57.65	54.01	400
5/23/2023	-0.10 / -0.17%	57.80	57.80	57.60	57.60	57.71	54.01	800
5/22/2023	-3.70 / -6.03%	61.00	62.80	57.70	57.70	59.78	54.10	2,700
5/19/2023	+0.20 / +0.33%	61.40	61.40	61.40	61.40	61.40	57.57	700
5/18/2023	+3.30 / +5.70%	57.80	61.30	55.10	61.20	59.18	57.38	4,600
5/17/2023	+1.60 / +2.84%	56.90	57.90	56.90	57.90	57.55	54.29	600
5/16/2023	-2.60 / -4.41%	56.30	56.30	56.30	56.30	56.30	52.79	300
5/15/2023	+1.20 / +2.08%	58.90	58.90	58.90	58.90	58.90	55.23	200
5/12/2023	+0.80 / +1.41%	58.00	58.00	55.10	57.70	56.81	54.10	700
5/11/2023	+1.80 / +3.27%	56.90	56.90	56.70	56.90	56.84	53.35	1,000
5/10/2023	-2.20 / -3.84%	59.90	59.90	55.10	55.10	56.32	51.66	1,100
5/9/2023	-2.20 / -3.70%	57.30	57.30	57.30	57.30	57.30	53.73	300
5/8/2023	+1.60 / +2.76%	59.80	59.80	59.50	59.50	59.55	55.79	1,100
5/5/2023	+1.60 / +2.84%	56.50	57.90	56.50	57.90	57.23	54.29	400
5/4/2023	-3.40 / -5.70%	56.30	56.30	56.30	56.30	56.30	52.79	900
4/28/2023	+0.70 / +1.19%	55.50	59.70	55.50	59.70	56.90	55.98	300
4/27/2023	-0.60 / -1.01%	59.70	59.70	59.00	59.00	59.63	55.32	1,000
4/26/2023	-0.40 / -0.67%	59.60	59.60	56.30	59.60	58.78	55.88	400
4/25/2023	-0.80 / -1.32%	56.70	60.00	56.70	60.00	57.03	56.26	1,000
4/24/2023	+3.70 / +6.48%	54.20	60.80	54.20	60.80	56.40	57.01	300
4/21/2023	-2.30 / -3.87%	57.00	59.20	57.00	57.10	58.37	53.54	1,600
4/20/2023	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	55.70	0
4/19/2023	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	55.70	0
4/18/2023	+3.40 / +6.07%	59.60	59.60	54.70	59.40	56.02	55.70	1,200
4/17/2023	-4.20 / -6.98%	59.70	59.70	56.00	56.00	57.85	52.51	200
4/14/2023	+3.30 / +5.80%	60.40	60.40	55.40	60.20	59.82	56.45	900
4/13/2023	+3.70 / +6.95%	53.40	56.90	53.40	56.90	55.15	53.35	400

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%