Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	-0.50 / -1.11%	47.70	47.70	44.50	44.50	44.50	36.70	98,550
5/28/2014	0.00 / 0.00%	46.10	48.10	44.80	45.00	45.00	37.11	3,670
5/27/2014	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	37.11	2,200
5/26/2014	+2.00 / +4.60%	43.00	45.50	43.00	45.50	45.50	37.53	4,060
5/23/2014	-1.00 / -2.25%	42.60	45.90	42.60	43.50	43.50	35.88	230
5/22/2014	-0.90 / -1.98%	46.00	46.00	44.00	44.50	44.50	36.70	170
5/21/2014	+1.50 / +3.42%	43.80	45.50	43.80	45.40	45.40	37.44	2,210
5/20/2014	+0.50 / +1.15%	40.90	45.00	40.90	43.90	43.90	36.21	15,700
5/19/2014	-0.70 / -1.59%	43.00	44.40	43.00	43.40	43.40	35.80	660
5/16/2014	-0.40 / -0.90%	44.50	44.50	44.10	44.10	44.10	36.37	3,540
5/15/2014	0.00 / 0.00%	42.20	45.40	42.20	44.50	44.50	36.70	10,930
5/14/2014	0.00 / 0.00%	46.50	46.50	42.80	44.50	44.50	36.70	4,140
5/13/2014	+0.50 / +1.14%	43.90	44.50	41.40	44.50	44.50	36.70	17,710
5/12/2014	+0.10 / +0.23%	44.00	44.00	41.40	44.00	44.00	36.29	30,750
5/9/2014	+1.90 / +4.52%	44.20	44.20	40.50	43.90	43.90	36.21	140
5/8/2014	-0.50 / -1.18%	42.10	44.50	40.00	42.00	42.00	34.64	35,710
5/7/2014	0.00 / 0.00%	41.00	44.50	41.00	42.50	42.50	35.05	4,710
5/6/2014	0.00 / 0.00%	42.50	44.00	40.10	42.50	42.50	35.05	32,140
5/5/2014	-1.40 / -3.19%	43.10	43.90	42.50	42.50	42.50	35.05	15,430
4/29/2014	-0.10 / -0.23%	44.00	44.00	41.20	43.90	43.90	36.21	58,220
4/28/2014	-0.40 / -0.90%	42.90	44.80	42.60	44.00	44.00	36.29	1,970
4/25/2014	-0.10 / -0.22%	43.10	45.00	43.00	44.40	44.40	36.62	6,610
4/24/2014	+0.20 / +0.45%	42.50	44.90	42.50	44.50	44.50	36.70	11,640
4/23/2014	+0.90 / +2.07%	43.80	44.30	42.90	44.30	44.30	36.54	10,170
4/22/2014	+0.50 / +1.17%	44.00	44.00	41.10	43.40	43.40	35.80	64,360
4/21/2014	0.00 / 0.00%	44.90	45.00	42.90	42.90	42.90	35.38	2,040
4/18/2014	-0.60 / -1.38%	44.00	44.00	41.00	42.90	42.90	35.38	11,600
4/17/2014	+0.50 / +1.16%	45.50	45.50	42.00	43.50	43.50	35.88	23,050
4/16/2014	-0.50 / -1.15%	46.00	46.00	41.00	43.00	43.00	35.47	20,220
4/15/2014	+0.70 / +1.64%	44.00	45.00	43.00	43.50	43.50	35.88	17,260

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	43,500	7.30	1.39%
AGM	133,200	3.33	-0.60%
AGX	0	76.00	0.00%
AIG	24,900	49.50	-0.80%
ANT	2,500	19.70	1.55%
APF	2,700	52.90	0.57%
ATA	0	0.60	0.00%
ATS	300	12.70	1.60%