Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2008	-0.70 / -1.61%	42.70	42.70	42.70	42.70	42.70	25.79	100
5/23/2008	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	26.22	0
5/22/2008	-0.80 / -1.81%	43.40	43.40	43.40	43.40	43.40	26.22	12,640
5/21/2008	-0.90 / -2.00%	44.20	44.20	44.20	44.20	44.20	26.70	11,940
5/20/2008	-0.90 / -1.96%	45.10	45.10	45.10	45.10	45.10	27.24	6,900
5/19/2008	-0.80 / -1.71%	45.90	46.00	45.90	46.00	46.00	27.79	51,510
5/16/2008	-0.90 / -1.89%	46.80	46.80	46.80	46.80	46.80	28.27	20
5/15/2008	-0.90 / -1.85%	47.70	47.70	47.70	47.70	47.70	28.81	10
5/14/2008	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	29.36	10
5/13/2008	-1.00 / -1.98%	50.00	50.00	49.50	49.50	49.50	29.90	6,800
5/12/2008	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	30.51	10
5/9/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	31.11	7,010
5/8/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	31.71	23,150
5/7/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	32.32	16,210
5/6/2008	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	32.92	1,800
5/5/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	33.53	8,200
4/29/2008	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	34.13	10,910
4/28/2008	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	34.73	21,680
4/25/2008	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	35.34	20
4/24/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	35.94	3,970
4/23/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	36.55	20
4/22/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	37.15	50
4/21/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	37.75	250
4/18/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	38.36	23,040
4/17/2008	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	38.96	19,350
4/16/2008	-2.00 / -2.96%	65.50	65.50	65.50	65.50	65.50	39.57	1,600
4/11/2008	-1.00 / -1.46%	68.50	68.50	67.50	67.50	67.50	40.29	510
4/10/2008	-1.00 / -1.44%	69.50	69.50	68.50	68.50	68.50	40.89	3,550
4/9/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	41.49	3,280
4/8/2008	-1.00 / -1.40%	71.50	71.50	70.50	70.50	70.50	42.08	12,650

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	130,500	10.40	0.00%
AGM	213,100	2.90	-14.71%
AGX	200	159.90	1.52%
AIG	6,100	45.00	1.12%
ANT	80,400	35.80	1.70%
APF	1,000	39.40	-0.25%
ATA	76,200	0.50	-16.67%
ATS	0	23.50	0.00%