Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	+7.20 / +6.99%	105.90	110.20	105.90	110.20	110.11	96.42	379,835
5/24/2017	-0.50 / -0.48%	98.00	103.70	98.00	103.00	103.14	90.12	377,665
5/23/2017	+0.50 / +0.49%	107.00	110.00	103.50	103.50	109.85	90.56	398,715
5/22/2017	0.00 / 0.00%	104.00	110.00	100.00	103.00	109.05	90.12	40,702
5/19/2017	+2.80 / +2.79%	100.20	103.00	100.20	103.00	101.60	90.12	1,280
5/18/2017	-0.80 / -0.79%	101.00	101.00	100.20	100.20	100.60	87.67	60
5/17/2017	+0.90 / +0.90%	100.10	101.00	100.10	101.00	100.55	88.37	140
5/16/2017	+0.10 / +0.10%	102.90	102.90	100.00	100.10	100.00	87.59	250
5/15/2017	-1.70 / -1.67%	103.90	103.90	100.00	100.00	101.59	87.50	390
5/12/2017	+0.30 / +0.30%	104.80	105.90	101.60	101.70	105.34	88.99	1,230
5/11/2017	-2.40 / -2.31%	101.00	109.40	101.00	101.40	104.65	88.72	2,600
5/10/2017	+2.80 / +2.77%	104.40	104.40	100.00	103.80	103.80	90.82	2,360
5/9/2017	-5.10 / -4.81%	111.90	111.90	101.00	101.00	102.16	88.37	2,460
5/8/2017	-6.90 / -6.11%	112.50	112.50	106.10	106.10	109.74	92.84	950
5/5/2017	0.00 / 0.00%	116.00	120.00	108.40	113.00	119.31	98.87	126,710
5/4/2017	+5.90 / +5.51%	107.10	114.20	107.00	113.00	110.35	98.87	4,380
5/3/2017	-5.80 / -5.14%	108.30	120.10	107.00	107.10	110.39	93.71	3,580
4/28/2017	-1.10 / -0.96%	112.90	113.00	106.20	112.90	109.28	98.79	2,040
4/27/2017	-1.00 / -0.87%	115.00	115.00	114.00	114.00	114.63	99.75	80
4/26/2017	+4.50 / +4.07%	103.00	118.20	103.00	115.00	103.64	100.10	990
4/25/2017	-8.30 / -6.99%	110.50	110.50	110.50	110.50	110.50	96.18	800
4/24/2017	+2.80 / +2.41%	116.00	123.00	116.00	118.80	118.37	103.41	490
4/21/2017	+1.00 / +0.87%	116.00	116.00	116.00	116.00	116.00	100.97	30
4/20/2017	-2.00 / -1.71%	117.00	117.00	115.00	115.00	116.00	100.10	350
4/19/2017	-0.60 / -0.51%	117.00	117.00	115.40	117.00	116.67	101.84	360
4/18/2017	-0.40 / -0.34%	112.60	117.60	112.60	117.60	117.24	102.36	290
4/17/2017	-0.90 / -0.76%	112.30	118.70	112.30	118.00	114.29	102.71	70
4/14/2017	+4.90 / +4.30%	111.00	118.90	111.00	118.90	115.31	103.49	2,940
4/13/2017	-1.30 / -1.13%	114.10	115.00	107.30	114.00	109.57	99.23	940
4/12/2017	-4.60 / -3.84%	115.60	118.90	115.30	115.30	116.67	100.36	180

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%