Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	-3.70 / -6.03%	61.00	62.80	57.70	57.70	59.78	54.10	2,700
5/19/2023	+0.20 / +0.33%	61.40	61.40	61.40	61.40	61.40	57.57	700
5/18/2023	+3.30 / +5.70%	57.80	61.30	55.10	61.20	59.18	57.38	4,600
5/17/2023	+1.60 / +2.84%	56.90	57.90	56.90	57.90	57.55	54.29	600
5/16/2023	-2.60 / -4.41%	56.30	56.30	56.30	56.30	56.30	52.79	300
5/15/2023	+1.20 / +2.08%	58.90	58.90	58.90	58.90	58.90	55.23	200
5/12/2023	+0.80 / +1.41%	58.00	58.00	55.10	57.70	56.81	54.10	700
5/11/2023	+1.80 / +3.27%	56.90	56.90	56.70	56.90	56.84	53.35	1,000
5/10/2023	-2.20 / -3.84%	59.90	59.90	55.10	55.10	56.32	51.66	1,100
5/9/2023	-2.20 / -3.70%	57.30	57.30	57.30	57.30	57.30	53.73	300
5/8/2023	+1.60 / +2.76%	59.80	59.80	59.50	59.50	59.55	55.79	1,100
5/5/2023	+1.60 / +2.84%	56.50	57.90	56.50	57.90	57.23	54.29	400
5/4/2023	-3.40 / -5.70%	56.30	56.30	56.30	56.30	56.30	52.79	900
4/28/2023	+0.70 / +1.19%	55.50	59.70	55.50	59.70	56.90	55.98	300
4/27/2023	-0.60 / -1.01%	59.70	59.70	59.00	59.00	59.63	55.32	1,000
4/26/2023	-0.40 / -0.67%	59.60	59.60	56.30	59.60	58.78	55.88	400
4/25/2023	-0.80 / -1.32%	56.70	60.00	56.70	60.00	57.03	56.26	1,000
4/24/2023	+3.70 / +6.48%	54.20	60.80	54.20	60.80	56.40	57.01	300
4/21/2023	-2.30 / -3.87%	57.00	59.20	57.00	57.10	58.37	53.54	1,600
4/20/2023	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	55.70	0
4/19/2023	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	55.70	0
4/18/2023	+3.40 / +6.07%	59.60	59.60	54.70	59.40	56.02	55.70	1,200
4/17/2023	-4.20 / -6.98%	59.70	59.70	56.00	56.00	57.85	52.51	200
4/14/2023	+3.30 / +5.80%	60.40	60.40	55.40	60.20	59.82	56.45	900
4/13/2023	+3.70 / +6.95%	53.40	56.90	53.40	56.90	55.15	53.35	400
4/12/2023	+2.00 / +3.91%	51.60	54.70	51.60	53.20	53.17	49.88	300
4/11/2023	-3.00 / -5.54%	51.20	51.20	51.20	51.20	51.20	48.01	100
4/10/2023	-2.90 / -5.08%	54.20	54.20	54.20	54.20	54.20	50.82	700
4/7/2023	-4.10 / -6.70%	57.10	57.10	57.10	57.10	57.10	53.54	200
4/6/2023	-0.20 / -0.33%	60.00	61.20	60.00	61.20	61.00	57.38	600

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,900	10.30	-2.83%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	22,000	44.00	-3.30%
ANT	24,900	34.90	4.49%
APF	5,600	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%