Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	+1.70 / +2.34%	68.40	74.70	68.30	74.20	72.37	68.59	2,100
5/18/2022	-0.50 / -0.68%	68.20	74.70	68.20	72.50	71.48	67.02	900
5/17/2022	+3.90 / +5.64%	73.20	73.20	67.70	73.00	70.80	67.48	700
5/16/2022	-4.80 / -6.50%	68.90	74.70	68.80	69.10	71.01	63.88	1,700
5/13/2022	+2.40 / +3.36%	67.40	73.90	67.40	73.90	70.91	68.32	2,000
5/12/2022	+0.20 / +0.28%	67.20	73.90	67.10	71.50	70.43	66.10	1,700
5/11/2022	-0.10 / -0.14%	67.10	71.40	67.00	71.30	68.89	65.91	1,400
5/10/2022	-0.10 / -0.14%	66.50	71.50	66.50	71.40	69.04	66.01	1,500
5/9/2022	+2.40 / +3.47%	67.00	71.50	67.00	71.50	67.74	66.10	30,900
5/6/2022	+2.10 / +3.13%	69.40	69.40	67.10	69.10	68.28	63.88	1,300
5/5/2022	-1.40 / -2.05%	67.10	68.40	67.00	67.00	67.18	61.94	900
5/4/2022	+1.40 / +2.09%	68.90	68.90	68.40	68.40	68.60	63.23	400
4/29/2022	-0.10 / -0.15%	67.00	69.40	67.00	67.00	67.44	61.94	2,000
4/28/2022	-0.30 / -0.45%	67.00	67.40	67.00	67.10	67.26	62.03	700
4/27/2022	0.00 / 0.00%	67.00	68.80	67.00	67.40	67.46	62.31	2,800
4/26/2022	+0.40 / +0.60%	67.00	68.90	67.00	67.40	67.18	62.31	1,300
4/25/2022	0.00 / 0.00%	67.00	67.10	67.00	67.00	67.01	61.94	2,100
4/22/2022	-2.60 / -3.74%	64.80	69.90	64.80	67.00	66.83	61.94	3,900
4/21/2022	+3.20 / +4.82%	69.80	69.80	63.50	69.60	66.76	64.34	2,400
4/20/2022	-1.60 / -2.35%	68.00	70.00	65.00	66.40	67.77	61.38	1,900
4/19/2022	0.00 / 0.00%	64.30	69.90	64.30	68.00	67.15	62.86	3,900
4/18/2022	-4.00 / -5.56%	67.10	70.80	67.00	68.00	68.69	62.86	3,600
4/15/2022	-2.40 / -3.23%	69.30	74.40	69.30	72.00	71.70	66.56	1,000
4/14/2022	+4.40 / +6.29%	72.90	74.50	65.60	74.40	70.49	68.78	4,100
4/13/2022	+0.20 / +0.29%	71.50	74.00	65.00	70.00	68.23	64.71	5,800
4/12/2022	-4.00 / -5.42%	70.00	73.80	69.80	69.80	70.95	64.53	2,100
4/8/2022	-2.00 / -2.64%	73.90	73.90	70.50	73.80	72.16	68.22	2,500
4/7/2022	+4.80 / +6.76%	71.00	75.90	66.80	75.80	71.83	70.07	2,600
4/6/2022	-3.60 / -4.83%	70.00	79.50	69.90	71.00	75.65	65.64	4,500
4/5/2022	-0.20 / -0.27%	69.80	74.80	69.60	74.60	71.70	68.96	5,300

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%