Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	60.47	0
5/16/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	60.47	4,010
5/13/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	60.47	190
5/12/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	60.47	3,200
5/11/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	60.47	320
5/10/2016	-2.50 / -3.45%	70.00	70.00	70.00	70.00	70.00	60.47	730
5/9/2016	+0.50 / +0.69%	70.00	72.50	70.00	72.50	72.27	62.63	1,190
5/6/2016	0.00 / 0.00%	72.50	72.50	72.00	72.00	72.25	62.20	1,820
5/5/2016	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.42	62.20	3,880
5/4/2016	+2.00 / +2.86%	71.00	72.00	71.00	72.00	71.50	62.20	360
4/29/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	60.47	2,540
4/28/2016	0.00 / 0.00%	71.50	73.50	70.00	70.00	71.08	60.47	7,400
4/27/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	60.47	1,080
4/26/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	60.47	19,730
4/25/2016	0.00 / 0.00%	68.00	71.50	68.00	70.00	70.14	60.47	32,150
4/22/2016	0.00 / 0.00%	68.50	74.00	68.50	70.00	70.44	60.47	27,300
4/21/2016	0.00 / 0.00%	70.00	71.00	69.50	70.00	69.68	60.47	8,840
4/20/2016	+4.00 / +6.06%	66.00	70.00	66.00	70.00	69.36	60.47	1,730
4/19/2016	+2.00 / +3.13%	64.50	67.00	64.50	66.00	65.86	57.01	5,360
4/15/2016	+2.50 / +4.07%	61.50	64.00	60.00	64.00	60.65	55.29	1,550
4/14/2016	-3.00 / -4.65%	64.50	64.50	61.50	61.50	61.61	53.13	1,120
4/13/2016	0.00 / 0.00%	64.50	65.00	64.50	64.50	65.00	55.72	2,400
4/12/2016	+1.50 / +2.38%	63.00	65.00	63.00	64.50	63.87	55.72	3,570
4/11/2016	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.50	54.42	1,020
4/8/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	55.29	30
4/7/2016	+1.00 / +1.59%	64.50	65.00	59.00	64.00	63.90	55.29	2,770
4/6/2016	-3.50 / -5.26%	63.50	64.00	63.00	63.00	63.38	54.42	240
4/5/2016	+2.50 / +3.91%	66.00	66.50	66.00	66.50	66.25	57.45	130
4/4/2016	-3.50 / -5.19%	70.50	70.50	64.00	64.00	66.44	55.29	1,490
4/1/2016	-0.50 / -0.74%	69.50	69.50	67.50	67.50	68.75	58.31	320

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	16,000	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	2,400	50.20	0.60%
ANT	6,100	19.50	0.52%
APF	1,100	53.00	0.38%
ATA	52,900	0.60	20.00%
ATS	0	12.60	0.00%