Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2015	-1.50 / -2.63%	57.50	58.00	55.50	55.50	56.63	46.27	80
4/6/2015	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.25	47.52	110
4/3/2015	+3.00 / +5.50%	57.50	57.50	57.50	57.50	57.50	47.94	50
4/2/2015	-3.00 / -5.22%	57.50	57.50	54.50	54.50	55.00	45.44	200
4/1/2015	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	47.94	10
3/31/2015	+1.00 / +1.82%	57.50	58.00	56.00	56.00	56.88	46.69	60
3/30/2015	-1.50 / -2.65%	56.50	59.00	54.00	55.00	54.89	45.85	4,810
3/27/2015	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	47.10	0
3/26/2015	-4.00 / -6.61%	58.00	58.00	56.50	56.50	57.25	47.10	270,800
3/25/2015	+1.50 / +2.54%	59.50	60.50	59.00	60.50	59.22	50.44	1,030
3/24/2015	-3.00 / -4.84%	58.00	59.00	58.00	59.00	58.06	49.19	310
3/23/2015	+4.00 / +6.90%	62.00	62.00	62.00	62.00	62.00	51.69	10
3/20/2015	-3.00 / -4.92%	61.00	61.00	58.00	58.00	59.55	48.35	1,300
3/19/2015	+1.50 / +2.52%	60.00	62.00	59.00	61.00	61.00	50.86	1,650
3/18/2015	+3.50 / +6.25%	59.50	59.50	59.50	59.50	59.50	49.61	340
3/17/2015	-3.50 / -5.88%	63.50	63.50	56.00	56.00	56.00	46.69	2,160
3/16/2015	+3.50 / +6.25%	56.50	59.50	56.50	59.50	59.50	49.61	10,840
3/13/2015	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	46.69	140
3/12/2015	+2.00 / +3.64%	55.00	57.00	55.00	57.00	57.00	47.52	750,640
3/11/2015	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	45.85	670
3/10/2015	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	45.85	340
3/9/2015	0.00 / 0.00%	56.50	56.50	55.00	55.00	55.00	45.85	750,120
3/6/2015	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	45.85	50
3/5/2015	+2.00 / +3.64%	54.00	58.00	54.00	57.00	57.00	47.52	620
3/4/2015	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	45.85	10
3/3/2015	-4.00 / -6.78%	55.50	55.50	55.00	55.00	55.00	45.85	700
3/2/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	49.19	0
2/27/2015	-0.50 / -0.84%	58.50	59.00	58.50	59.00	59.00	49.19	710
2/26/2015	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	49.61	360
2/25/2015	0.00 / 0.00%	59.00	59.50	58.00	59.00	59.00	49.19	1,530

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%