Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	0.00 / 0.00%	74.70	74.80	69.60	74.80	72.11	69.15	2,100
4/1/2022	-0.10 / -0.13%	74.70	74.90	70.00	74.80	73.75	69.15	800
3/31/2022	+4.40 / +6.24%	67.00	75.40	65.60	74.90	71.14	69.24	5,600
3/30/2022	0.00 / 0.00%	65.70	70.50	65.70	70.50	69.50	65.17	2,000
3/29/2022	+0.50 / +0.71%	65.50	70.50	65.50	70.50	70.12	65.17	1,400
3/28/2022	+0.50 / +0.72%	68.90	70.80	65.00	70.00	68.36	64.71	3,500
3/25/2022	-2.50 / -3.47%	71.60	71.60	67.20	69.50	67.74	64.25	1,700
3/24/2022	-0.90 / -1.23%	72.00	72.00	72.00	72.00	72.00	66.56	300
3/23/2022	+3.30 / +4.74%	65.20	74.00	65.20	72.90	69.60	67.39	2,500
3/22/2022	-1.30 / -1.83%	70.70	70.70	66.00	69.60	68.36	64.34	1,500
3/21/2022	0.00 / 0.00%	70.90	70.90	70.90	70.90	70.90	65.54	0
3/18/2022	0.00 / 0.00%	70.90	70.90	70.90	70.90	70.90	65.54	0
3/17/2022	+4.60 / +6.94%	68.50	70.90	65.50	70.90	69.00	65.54	1,000
3/16/2022	+1.00 / +1.53%	69.80	69.80	65.10	66.30	67.75	61.29	400
3/15/2022	-4.70 / -6.71%	65.20	68.90	65.20	65.30	66.09	60.37	1,700
3/14/2022	0.00 / 0.00%	65.10	70.00	65.10	70.00	66.20	64.71	500
3/11/2022	-0.80 / -1.13%	69.90	70.00	69.90	70.00	69.95	64.71	200
3/10/2022	+0.80 / +1.14%	70.00	71.00	65.80	70.80	69.43	65.45	1,800
3/9/2022	-4.00 / -5.41%	70.00	70.00	69.90	70.00	69.98	64.71	400
3/8/2022	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	68.41	0
3/7/2022	+4.60 / +6.63%	74.20	74.20	66.10	74.00	72.57	68.41	3,000
3/4/2022	0.00 / 0.00%	65.10	69.40	65.10	69.40	67.98	64.16	600
3/3/2022	0.00 / 0.00%	65.20	69.40	65.00	69.40	67.40	64.16	1,200
3/2/2022	+1.40 / +2.06%	63.50	69.50	63.50	69.40	66.90	64.16	800
3/1/2022	+3.00 / +4.62%	62.10	68.00	62.10	68.00	63.33	62.86	300
2/28/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	60.09	1,600
2/25/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	60.09	600
2/24/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	60.09	6,100
2/23/2022	0.00 / 0.00%	65.50	68.00	65.00	65.00	66.95	60.09	2,800
2/22/2022	+3.00 / +4.84%	62.10	65.00	62.10	65.00	64.55	60.09	1,500

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%