Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	-0.60 / -1.01%	59.70	59.70	59.00	59.00	59.63	55.32	1,000
4/26/2023	-0.40 / -0.67%	59.60	59.60	56.30	59.60	58.78	55.88	400
4/25/2023	-0.80 / -1.32%	56.70	60.00	56.70	60.00	57.03	56.26	1,000
4/24/2023	+3.70 / +6.48%	54.20	60.80	54.20	60.80	56.40	57.01	300
4/21/2023	-2.30 / -3.87%	57.00	59.20	57.00	57.10	58.37	53.54	1,600
4/20/2023	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	55.70	0
4/19/2023	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	55.70	0
4/18/2023	+3.40 / +6.07%	59.60	59.60	54.70	59.40	56.02	55.70	1,200
4/17/2023	-4.20 / -6.98%	59.70	59.70	56.00	56.00	57.85	52.51	200
4/14/2023	+3.30 / +5.80%	60.40	60.40	55.40	60.20	59.82	56.45	900
4/13/2023	+3.70 / +6.95%	53.40	56.90	53.40	56.90	55.15	53.35	400
4/12/2023	+2.00 / +3.91%	51.60	54.70	51.60	53.20	53.17	49.88	300
4/11/2023	-3.00 / -5.54%	51.20	51.20	51.20	51.20	51.20	48.01	100
4/10/2023	-2.90 / -5.08%	54.20	54.20	54.20	54.20	54.20	50.82	700
4/7/2023	-4.10 / -6.70%	57.10	57.10	57.10	57.10	57.10	53.54	200
4/6/2023	-0.20 / -0.33%	60.00	61.20	60.00	61.20	61.00	57.38	600
4/5/2023	+3.60 / +6.23%	57.60	61.40	57.00	61.40	57.68	57.57	1,200
4/4/2023	-0.10 / -0.17%	57.90	57.90	57.80	57.80	57.85	54.20	1,000
4/3/2023	+1.90 / +3.39%	56.00	57.90	56.00	57.90	57.19	54.29	1,600
3/31/2023	+0.90 / +1.63%	55.50	56.00	55.50	56.00	55.75	52.51	200
3/30/2023	-2.60 / -4.51%	55.20	55.20	55.10	55.10	55.15	51.66	200
3/29/2023	0.00 / 0.00%	57.70	57.70	57.70	57.70	57.70	54.10	0
3/28/2023	0.00 / 0.00%	57.70	57.70	57.70	57.70	57.70	54.10	0
3/27/2023	-1.20 / -2.04%	57.70	58.00	57.70	57.70	57.74	54.10	1,600
3/24/2023	-3.10 / -5.00%	57.70	58.90	57.70	58.90	57.78	55.23	2,000
3/23/2023	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	58.13	0
3/22/2023	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	58.13	0
3/21/2023	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	58.13	0
3/20/2023	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	58.13	0
3/17/2023	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	58.13	0

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%