Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	55.30	2,000
4/23/2021	+2.00 / +3.23%	62.00	64.00	62.00	64.00	63.43	55.30	700
4/22/2021	-4.40 / -6.63%	61.50	64.00	61.50	62.00	62.37	53.57	4,300
4/20/2021	0.00 / 0.00%	66.40	66.40	66.40	66.40	66.40	57.37	0
4/19/2021	+4.90 / +7.97%	61.60	66.40	61.50	66.40	62.52	57.37	1,000
4/16/2021	-2.00 / -3.15%	61.00	61.50	61.00	61.50	61.42	53.14	600
4/15/2021	-0.10 / -0.16%	63.50	63.50	63.50	63.50	63.50	54.87	100
4/14/2021	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	54.95	0
4/13/2021	-1.40 / -2.15%	66.00	67.90	63.60	63.60	66.92	54.95	3,200
4/12/2021	-3.80 / -5.52%	65.00	65.00	65.00	65.00	65.00	56.16	200
4/9/2021	0.00 / 0.00%	68.80	68.80	68.80	68.80	68.80	59.45	0
4/8/2021	+2.70 / +4.08%	66.10	68.80	66.10	68.80	66.68	59.45	8,400
4/7/2021	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	57.11	100
4/6/2021	0.00 / 0.00%	66.00	66.10	66.00	66.10	66.05	57.11	200
4/5/2021	+0.70 / +1.07%	65.40	66.10	65.40	66.10	65.52	57.11	3,000
4/2/2021	-0.50 / -0.76%	65.90	65.90	65.40	65.40	65.59	56.51	1,700
4/1/2021	+4.80 / +7.86%	62.00	65.90	61.00	65.90	61.75	56.94	1,000
3/31/2021	-3.00 / -4.68%	60.00	63.00	60.00	61.10	61.39	52.79	2,660
3/30/2021	-4.90 / -7.10%	63.50	64.10	63.50	64.10	63.96	55.38	1,300
3/29/2021	-0.30 / -0.43%	69.20	69.20	62.40	69.00	64.16	59.62	756,000
3/24/2021	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	56.33	0
3/23/2021	+4.10 / +6.29%	69.70	69.70	65.30	69.30	68.84	59.88	2,900
3/22/2021	+4.20 / +6.89%	63.00	65.20	63.00	65.20	64.52	56.33	4,500
3/19/2021	-4.00 / -6.15%	65.00	68.50	61.00	61.00	65.00	52.71	4,100
3/18/2021	-1.10 / -1.66%	66.10	66.20	65.00	65.00	65.77	56.16	760,900
3/17/2021	-3.40 / -4.89%	66.10	66.10	66.10	66.10	66.10	57.11	100
3/16/2021	-0.20 / -0.29%	65.30	69.60	65.30	69.50	68.82	60.05	600
3/15/2021	-1.90 / -2.65%	71.60	71.60	69.70	69.70	70.62	60.22	600
3/12/2021	+4.60 / +6.87%	68.00	71.60	68.00	71.60	69.83	61.86	773,100
3/11/2021	0.00 / 0.00%	62.80	67.00	62.80	67.00	67.00	57.89	1,510,800

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	1,301,600	12.80	14.29%
AGM	0	3.10	0.00%
AGX	1,300	159.50	0.63%
AIG	1,300	44.30	0.00%
ANT	62,600	38.80	0.52%
APF	1,000	39.50	0.25%
ATA	0	0.50	0.00%
ATS	0	25.40	0.00%