Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2014	+0.50 / +1.16%	45.50	45.50	42.00	43.50	43.50	35.88	23,050
4/16/2014	-0.50 / -1.15%	46.00	46.00	41.00	43.00	43.00	35.47	20,220
4/15/2014	+0.70 / +1.64%	44.00	45.00	43.00	43.50	43.50	35.88	17,260
4/14/2014	+1.80 / +4.39%	41.20	43.00	41.00	42.80	42.80	35.30	12,710
4/11/2014	+0.30 / +0.74%	40.70	41.00	40.00	41.00	41.00	33.82	2,670
4/10/2014	+0.70 / +1.75%	40.00	40.70	40.00	40.70	40.70	33.57	11,740
4/8/2014	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	32.99	2,340
4/7/2014	+0.20 / +0.51%	39.50	40.00	39.40	39.50	39.50	32.58	37,540
4/4/2014	+0.30 / +0.77%	39.00	40.00	39.00	39.30	39.30	32.41	15,040
4/3/2014	-0.90 / -2.26%	39.70	40.00	39.00	39.00	39.00	32.17	1,290
4/2/2014	0.00 / 0.00%	39.90	39.90	38.00	39.90	39.90	32.91	95,200
4/1/2014	0.00 / 0.00%	39.00	40.70	38.50	39.90	39.90	32.91	11,490
3/31/2014	0.00 / 0.00%	39.80	40.00	39.80	39.90	39.90	32.91	620
3/28/2014	+0.10 / +0.25%	39.90	40.00	39.10	39.90	39.90	32.91	1,930
3/27/2014	+0.80 / +2.05%	39.70	41.50	37.80	39.80	39.80	32.83	2,630
3/26/2014	0.00 / 0.00%	39.90	39.90	38.50	39.00	39.00	32.17	9,490
3/25/2014	-0.20 / -0.51%	39.20	40.00	37.50	39.00	39.00	32.17	21,960
3/24/2014	-0.60 / -1.51%	40.50	40.50	38.00	39.20	39.20	32.33	29,580
3/21/2014	+0.30 / +0.76%	39.00	39.80	39.00	39.80	39.80	32.83	31,370
3/20/2014	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.50	32.58	18,460
3/19/2014	+0.80 / +2.04%	39.20	40.50	39.00	40.00	40.00	32.99	12,500
3/18/2014	-1.60 / -3.92%	40.80	40.80	39.10	39.20	39.20	32.33	20,710
3/17/2014	+0.80 / +2.00%	41.00	41.90	39.00	40.80	40.80	33.65	19,910
3/14/2014	-0.90 / -2.20%	40.90	40.90	40.00	40.00	40.00	32.99	3,150
3/13/2014	+0.40 / +0.99%	39.00	41.00	39.00	40.90	40.90	33.73	4,890
3/12/2014	0.00 / 0.00%	39.50	41.50	39.50	40.50	40.50	33.40	16,820
3/11/2014	-0.30 / -0.74%	40.50	40.50	40.00	40.50	40.50	33.40	3,640
3/10/2014	-0.20 / -0.49%	41.00	41.00	39.80	40.80	40.80	33.65	40,380
3/7/2014	-0.50 / -1.20%	41.50	41.50	39.30	41.00	41.00	33.82	7,630
3/6/2014	0.00 / 0.00%	39.80	42.00	39.80	41.50	41.50	34.23	7,360

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	43,500	7.30	1.39%
AGM	133,200	3.33	-0.60%
AGX	0	76.00	0.00%
AIG	24,900	49.50	-0.80%
ANT	2,500	19.70	1.55%
APF	2,700	52.90	0.57%
ATA	0	0.60	0.00%
ATS	300	12.70	1.60%