Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2016	+2.50 / +4.07%	61.50	64.00	60.00	64.00	60.65	55.29	1,550
4/14/2016	-3.00 / -4.65%	64.50	64.50	61.50	61.50	61.61	53.13	1,120
4/13/2016	0.00 / 0.00%	64.50	65.00	64.50	64.50	65.00	55.72	2,400
4/12/2016	+1.50 / +2.38%	63.00	65.00	63.00	64.50	63.87	55.72	3,570
4/11/2016	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.50	54.42	1,020
4/8/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	55.29	30
4/7/2016	+1.00 / +1.59%	64.50	65.00	59.00	64.00	63.90	55.29	2,770
4/6/2016	-3.50 / -5.26%	63.50	64.00	63.00	63.00	63.38	54.42	240
4/5/2016	+2.50 / +3.91%	66.00	66.50	66.00	66.50	66.25	57.45	130
4/4/2016	-3.50 / -5.19%	70.50	70.50	64.00	64.00	66.44	55.29	1,490
4/1/2016	-0.50 / -0.74%	69.50	69.50	67.50	67.50	68.75	58.31	320
3/31/2016	-2.00 / -2.86%	70.00	70.00	65.50	68.00	65.77	58.74	3,360
3/30/2016	-0.50 / -0.71%	66.00	70.00	66.00	70.00	68.00	60.47	140
3/29/2016	-3.00 / -4.08%	69.00	70.50	69.00	70.50	69.75	60.90	40
3/28/2016	+4.00 / +5.76%	71.50	73.50	71.50	73.50	72.50	63.49	50
3/25/2016	+2.50 / +3.73%	62.50	69.50	62.50	69.50	66.00	60.04	3,090
3/24/2016	-4.50 / -6.29%	67.00	67.00	67.00	67.00	67.00	57.88	260
3/23/2016	+1.00 / +1.42%	70.00	74.00	70.00	71.50	71.19	61.77	6,110
3/22/2016	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	60.90	0
3/21/2016	-0.50 / -0.70%	70.00	70.50	70.00	70.50	70.25	60.90	50
3/18/2016	+1.00 / +1.43%	70.00	71.00	70.00	71.00	70.50	61.33	70
3/17/2016	0.00 / 0.00%	67.50	70.00	67.50	70.00	68.42	60.47	190
3/16/2016	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	60.47	10
3/15/2016	-0.50 / -0.70%	70.50	70.50	70.50	70.50	70.50	59.86	10
3/14/2016	+0.50 / +0.71%	71.00	73.00	70.00	71.00	71.43	60.29	140
3/11/2016	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	59.86	40
3/10/2016	+1.50 / +2.17%	73.50	73.50	67.50	70.50	70.70	59.86	1,140
3/9/2016	-5.00 / -6.76%	71.00	72.50	69.00	69.00	70.59	58.59	340
3/8/2016	-1.50 / -1.99%	79.00	79.00	70.50	74.00	70.97	62.84	310
3/7/2016	+4.00 / +5.59%	75.50	75.50	67.00	75.50	72.62	64.11	840

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	168,500	10.60	0.00%
AGM	0	3.40	0.00%
AGX	0	159.30	0.00%
AIG	2,300	45.30	-0.44%
ANT	74,200	34.40	0.88%
APF	3,600	39.60	-0.75%
ATA	0	0.50	0.00%
ATS	0	25.50	0.00%