Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2016	0.00 / 0.00%	64.50	65.00	64.50	64.50	65.00	54.39	2,400
4/12/2016	+1.50 / +2.38%	63.00	65.00	63.00	64.50	63.87	54.39	3,570
4/11/2016	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.50	53.12	1,020
4/8/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	53.97	30
4/7/2016	+1.00 / +1.59%	64.50	65.00	59.00	64.00	63.90	53.97	2,770
4/6/2016	-3.50 / -5.26%	63.50	64.00	63.00	63.00	63.38	53.12	240
4/5/2016	+2.50 / +3.91%	66.00	66.50	66.00	66.50	66.25	56.07	130
4/4/2016	-3.50 / -5.19%	70.50	70.50	64.00	64.00	66.44	53.97	1,490
4/1/2016	-0.50 / -0.74%	69.50	69.50	67.50	67.50	68.75	56.92	320
3/31/2016	-2.00 / -2.86%	70.00	70.00	65.50	68.00	65.77	57.34	3,360
3/30/2016	-0.50 / -0.71%	66.00	70.00	66.00	70.00	68.00	59.03	140
3/29/2016	-3.00 / -4.08%	69.00	70.50	69.00	70.50	69.75	59.45	40
3/28/2016	+4.00 / +5.76%	71.50	73.50	71.50	73.50	72.50	61.98	50
3/25/2016	+2.50 / +3.73%	62.50	69.50	62.50	69.50	66.00	58.60	3,090
3/24/2016	-4.50 / -6.29%	67.00	67.00	67.00	67.00	67.00	56.50	260
3/23/2016	+1.00 / +1.42%	70.00	74.00	70.00	71.50	71.19	60.29	6,110
3/22/2016	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	59.45	0
3/21/2016	-0.50 / -0.70%	70.00	70.50	70.00	70.50	70.25	59.45	50
3/18/2016	+1.00 / +1.43%	70.00	71.00	70.00	71.00	70.50	59.87	70
3/17/2016	0.00 / 0.00%	67.50	70.00	67.50	70.00	68.42	59.03	190
3/16/2016	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	59.03	10
3/15/2016	-0.50 / -0.70%	70.50	70.50	70.50	70.50	70.50	58.44	10
3/14/2016	+0.50 / +0.71%	71.00	73.00	70.00	71.00	71.43	58.85	140
3/11/2016	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	58.44	40
3/10/2016	+1.50 / +2.17%	73.50	73.50	67.50	70.50	70.70	58.44	1,140
3/9/2016	-5.00 / -6.76%	71.00	72.50	69.00	69.00	70.59	57.19	340
3/8/2016	-1.50 / -1.99%	79.00	79.00	70.50	74.00	70.97	61.34	310
3/7/2016	+4.00 / +5.59%	75.50	75.50	67.00	75.50	72.62	62.58	840
3/4/2016	+1.00 / +1.42%	70.50	75.00	67.00	71.50	68.29	59.26	410
3/3/2016	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	58.44	10

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	202,600	13.55	19.91%
AGM	0	2.80	0.00%
AGX	100	155.50	-3.77%
AIG	5,800	44.50	1.14%
ANT	91,100	40.90	-1.68%
APF	14,000	40.00	-0.50%
ATA	0	0.50	0.00%
ATS	0	29.70	0.00%