Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 3, 2025 3:07:29 AM - Markets open
VN-INDEX 1,317.83 +0.50/+0.04%
HNX-INDEX 238.13 +1.71/+0.72%
UPCOM-INDEX 98.64 +0.17/+0.17%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
54.00 +2.20/+4.25%
3:10:01 PM
Closing price on 4/1/2025
51.80 0.00/0.00%
Open 51.80
High 51.80
Low 51.80
Volume 0
Split-adjusted Price 51.80

Create Alert at: 51 57 60 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2025 0.00 / 0.00% 51.80 51.80 51.80 51.80 51.80 51.80 0
3/31/2025 -3.60 / -6.50% 53.10 53.10 51.80 51.80 52.56 51.80 500
3/28/2025 0.00 / 0.00% 55.40 55.40 55.40 55.40 55.40 55.40 300
3/27/2025 -0.20 / -0.36% 54.10 55.40 54.10 55.40 54.50 55.40 400
3/26/2025 0.00 / 0.00% 55.60 55.60 55.60 55.60 55.60 55.60 0
3/25/2025 0.00 / 0.00% 55.60 55.60 55.60 55.60 55.60 55.60 200
3/24/2025 +3.20 / +6.11% 55.50 55.60 55.50 55.60 55.57 55.60 600
3/21/2025 -2.20 / -4.03% 52.40 52.40 52.40 52.40 52.40 52.40 100
3/20/2025 -3.40 / -5.86% 55.60 56.00 54.60 54.60 55.03 54.60 1,200
3/19/2025 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
3/18/2025 +1.00 / +1.75% 58.00 58.00 58.00 58.00 58.00 58.00 100
3/17/2025 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 57.00 0
3/14/2025 -1.00 / -1.72% 58.00 58.00 57.00 57.00 57.90 57.00 1,000
3/13/2025 -0.90 / -1.53% 58.90 58.90 56.00 58.00 57.78 58.00 600
3/12/2025 -0.10 / -0.17% 58.90 58.90 58.90 58.90 58.90 58.90 100
3/11/2025 0.00 / 0.00% 59.00 59.00 59.00 59.00 59.00 59.00 100
3/10/2025 +0.90 / +1.55% 56.00 59.00 55.50 59.00 56.06 59.00 900
3/7/2025 -4.30 / -6.89% 61.50 62.40 58.10 58.10 61.34 58.10 7,200
3/6/2025 +3.40 / +5.76% 62.70 62.70 62.40 62.40 62.70 62.40 8,600
3/5/2025 -3.30 / -5.30% 58.60 60.00 58.50 59.00 58.84 59.00 1,200
3/4/2025 0.00 / 0.00% 62.30 62.30 62.30 62.30 62.30 62.30 0
3/3/2025 +0.40 / +0.65% 62.30 62.30 62.30 62.30 62.30 62.30 100
2/28/2025 -0.10 / -0.16% 61.80 62.00 61.80 61.90 61.89 61.90 800
2/27/2025 -0.40 / -0.64% 61.50 62.00 61.50 62.00 61.87 62.00 1,600
2/26/2025 +0.80 / +1.30% 62.90 62.90 58.10 62.40 62.20 62.40 2,600
2/25/2025 +3.10 / +5.30% 58.50 61.90 58.50 61.60 60.31 61.60 700
2/24/2025 +0.90 / +1.56% 61.00 61.00 58.00 58.50 58.66 58.50 2,200
2/21/2025 +3.70 / +6.86% 53.90 57.60 53.90 57.60 56.19 57.60 23,400
2/20/2025 +1.90 / +3.65% 52.00 54.60 52.00 53.90 53.64 53.90 10,100
2/19/2025 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
BBC News
01/04 BBC: Holding AGM 2025
01/04 BBC: Explanation of differences in after-tax profit in 2024
28/02 BBC: Record date for AGM 2025
27/02 BBC: BOD resolution dated February 25, 2025
27/02 BBC: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
AFX  160,900 7.10 -1.39%
AGM  446,700 2.60 -6.81%
AGX  700 130.20 14.92%
AIG  21,100 44.40 0.91%
ANT  53,300 23.50 0.43%
APF  600 50.90 0.39%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,317.83 +0.50/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.