Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 5:32:14 AM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
58.00 -0.90/-1.53%
3:10:02 PM
Closing price on 4/1/2019
64.00 +1.10/+1.75%
Open 63.80
High 66.00
Low 61.60
Volume 270
Split-adjusted Price 56.65

Create Alert at: 55 61 64 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2019 +1.10 / +1.75% 63.80 66.00 61.60 64.00 62.96 56.65 270
3/29/2019 -1.00 / -1.56% 64.50 64.50 62.90 62.90 63.64 55.68 110
3/28/2019 0.00 / 0.00% 64.70 64.70 62.80 63.90 64.29 56.56 140
3/27/2019 0.00 / 0.00% 63.90 63.90 63.90 63.90 63.90 56.56 189,730
3/26/2019 0.00 / 0.00% 65.50 65.50 63.90 63.90 64.70 56.56 110
3/25/2019 -0.20 / -0.31% 64.80 64.80 63.90 63.90 64.35 56.56 190
3/22/2019 0.00 / 0.00% 66.50 66.50 64.10 64.10 65.91 56.74 3,080
3/21/2019 -2.70 / -4.04% 67.60 67.60 63.80 64.10 65.78 56.74 380
3/20/2019 0.00 / 0.00% 66.80 66.80 66.80 66.80 66.80 59.13 0
3/19/2019 -1.10 / -1.62% 65.00 66.80 65.00 66.80 65.69 59.13 2,390
3/18/2019 0.00 / 0.00% 67.90 67.90 67.90 67.90 67.90 60.10 0
3/15/2019 +1.10 / +1.65% 66.50 69.00 63.30 67.90 63.75 60.10 800
3/14/2019 +3.80 / +6.03% 66.80 66.80 66.80 66.80 66.80 59.13 10
3/13/2019 -3.50 / -5.26% 66.50 66.50 62.10 63.00 62.96 55.76 270
3/12/2019 +0.20 / +0.30% 65.00 66.50 65.00 66.50 65.75 58.86 510
3/11/2019 -1.40 / -2.07% 67.70 67.70 63.00 66.30 66.67 58.69 150
3/8/2019 +3.00 / +4.64% 65.70 68.00 65.70 67.70 66.67 59.92 120
3/7/2019 +0.60 / +0.94% 64.70 64.70 64.00 64.70 64.53 57.27 270
3/6/2019 -0.40 / -0.62% 64.90 64.90 64.10 64.10 64.50 56.74 290
3/5/2019 +0.50 / +0.78% 64.60 64.60 64.00 64.50 64.43 57.09 130
3/4/2019 -2.80 / -4.19% 63.10 65.50 63.10 64.00 63.93 56.65 540
3/1/2019 -0.10 / -0.15% 66.00 66.80 66.00 66.80 66.40 59.13 20
2/28/2019 +0.70 / +1.06% 66.90 66.90 66.90 66.90 66.90 59.22 10
2/27/2019 -0.70 / -1.05% 64.00 66.20 63.00 66.20 63.76 58.60 1,490
2/26/2019 0.00 / 0.00% 68.00 68.00 66.90 66.90 67.11 59.22 1,520
2/25/2019 -0.10 / -0.15% 67.00 67.00 64.00 66.90 66.23 59.22 100
2/22/2019 -1.00 / -1.47% 67.40 67.40 64.00 67.00 66.45 59.31 130
2/21/2019 +2.00 / +3.03% 68.00 68.00 68.00 68.00 68.00 60.19 10
2/20/2019 -1.00 / -1.49% 66.00 66.00 66.00 66.00 66.00 58.42 100
2/19/2019 -0.60 / -0.89% 67.60 72.30 67.00 67.00 68.52 59.31 540
BBC News
28/02 BBC: Record date for AGM 2025
27/02 BBC: BOD resolution dated February 25, 2025
27/02 BBC: BOD resolution on holding AGM 2025
05/02 BBC: Explanation for Quarter 4.2024 financial statements
04/02 BBC: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AFX  62,800 7.50 -2.60%
AGM  76,200 2.93 -0.34%
AGX  100 84.00 0.60%
AIG  17,700 44.50 -0.89%
ANT  19,100 22.90 0.44%
APF  2,800 51.70 -0.58%
ATA  0 0.50 0.00%
ATS  100 16.90 -3.43%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.