Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2014	0.00 / 0.00%	39.00	40.70	38.50	39.90	39.90	32.91	11,490
3/31/2014	0.00 / 0.00%	39.80	40.00	39.80	39.90	39.90	32.91	620
3/28/2014	+0.10 / +0.25%	39.90	40.00	39.10	39.90	39.90	32.91	1,930
3/27/2014	+0.80 / +2.05%	39.70	41.50	37.80	39.80	39.80	32.83	2,630
3/26/2014	0.00 / 0.00%	39.90	39.90	38.50	39.00	39.00	32.17	9,490
3/25/2014	-0.20 / -0.51%	39.20	40.00	37.50	39.00	39.00	32.17	21,960
3/24/2014	-0.60 / -1.51%	40.50	40.50	38.00	39.20	39.20	32.33	29,580
3/21/2014	+0.30 / +0.76%	39.00	39.80	39.00	39.80	39.80	32.83	31,370
3/20/2014	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.50	32.58	18,460
3/19/2014	+0.80 / +2.04%	39.20	40.50	39.00	40.00	40.00	32.99	12,500
3/18/2014	-1.60 / -3.92%	40.80	40.80	39.10	39.20	39.20	32.33	20,710
3/17/2014	+0.80 / +2.00%	41.00	41.90	39.00	40.80	40.80	33.65	19,910
3/14/2014	-0.90 / -2.20%	40.90	40.90	40.00	40.00	40.00	32.99	3,150
3/13/2014	+0.40 / +0.99%	39.00	41.00	39.00	40.90	40.90	33.73	4,890
3/12/2014	0.00 / 0.00%	39.50	41.50	39.50	40.50	40.50	33.40	16,820
3/11/2014	-0.30 / -0.74%	40.50	40.50	40.00	40.50	40.50	33.40	3,640
3/10/2014	-0.20 / -0.49%	41.00	41.00	39.80	40.80	40.80	33.65	40,380
3/7/2014	-0.50 / -1.20%	41.50	41.50	39.30	41.00	41.00	33.82	7,630
3/6/2014	0.00 / 0.00%	39.80	42.00	39.80	41.50	41.50	34.23	7,360
3/5/2014	+1.30 / +3.23%	40.30	43.00	40.30	41.50	41.50	34.23	5,740
3/4/2014	-0.30 / -0.74%	39.30	40.20	39.00	40.20	40.20	33.16	3,950
3/3/2014	+0.50 / +1.25%	39.60	41.90	39.30	40.50	40.50	33.40	8,000
2/28/2014	0.00 / 0.00%	41.50	41.50	39.50	40.00	40.00	32.99	3,730
2/27/2014	0.00 / 0.00%	39.90	42.80	38.30	40.00	40.00	32.99	22,290
2/26/2014	0.00 / 0.00%	40.00	40.00	39.50	40.00	40.00	32.99	15,610
2/25/2014	+2.10 / +5.54%	40.40	40.50	38.60	40.00	40.00	32.99	18,710
2/24/2014	+2.40 / +6.76%	35.60	37.90	35.60	37.90	37.90	31.26	20,980
2/21/2014	+2.30 / +6.93%	34.00	35.50	32.30	35.50	35.50	29.28	266,450
2/20/2014	-1.30 / -3.77%	34.00	34.40	32.80	33.20	33.20	27.38	43,430
2/19/2014	0.00 / 0.00%	34.20	35.00	33.30	34.50	34.50	28.45	52,140

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	43,500	7.30	1.39%
AGM	133,200	3.33	-0.60%
AGX	0	76.00	0.00%
AIG	24,900	49.50	-0.80%
ANT	2,500	19.70	1.55%
APF	2,700	52.90	0.57%
ATA	0	0.60	0.00%
ATS	300	12.70	1.60%