Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 12, 2025 2:47:21 PM - Markets open
VN-INDEX 1,333.07 +0.53/+0.04%
HNX-INDEX 241.90 +1.32/+0.55%
UPCOM-INDEX 99.10 -0.30/-0.30%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
58.90 -0.10/-0.17%
2:45:02 PM
Closing price on 3/5/2025
59.00 -3.30/-5.30%
Open 58.60
High 60.00
Low 58.50
Volume 1,200
Split-adjusted Price 59.00

Create Alert at: 55 61 64 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2025 -3.30 / -5.30% 58.60 60.00 58.50 59.00 58.84 59.00 1,200
3/4/2025 0.00 / 0.00% 62.30 62.30 62.30 62.30 62.30 62.30 0
3/3/2025 +0.40 / +0.65% 62.30 62.30 62.30 62.30 62.30 62.30 100
2/28/2025 -0.10 / -0.16% 61.80 62.00 61.80 61.90 61.89 61.90 800
2/27/2025 -0.40 / -0.64% 61.50 62.00 61.50 62.00 61.87 62.00 1,600
2/26/2025 +0.80 / +1.30% 62.90 62.90 58.10 62.40 62.20 62.40 2,600
2/25/2025 +3.10 / +5.30% 58.50 61.90 58.50 61.60 60.31 61.60 700
2/24/2025 +0.90 / +1.56% 61.00 61.00 58.00 58.50 58.66 58.50 2,200
2/21/2025 +3.70 / +6.86% 53.90 57.60 53.90 57.60 56.19 57.60 23,400
2/20/2025 +1.90 / +3.65% 52.00 54.60 52.00 53.90 53.64 53.90 10,100
2/19/2025 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
2/18/2025 +0.50 / +0.97% 51.50 52.00 51.50 52.00 51.95 52.00 1,000
2/17/2025 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
2/14/2025 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
2/13/2025 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
2/12/2025 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
2/11/2025 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 51.50 500
2/10/2025 0.00 / 0.00% 51.50 51.60 51.50 51.50 51.54 51.50 1,400
2/7/2025 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
2/6/2025 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 51.50 100
2/5/2025 -0.70 / -1.34% 51.60 51.60 51.50 51.50 51.57 51.50 1,300
2/4/2025 -1.40 / -2.61% 53.60 53.60 52.20 52.20 53.05 52.20 3,900
2/3/2025 +1.10 / +2.10% 53.60 53.60 53.60 53.60 53.60 53.60 200
1/24/2025 0.00 / 0.00% 55.90 55.90 52.50 52.50 53.35 52.50 400
1/23/2025 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 52.50 0
1/22/2025 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 52.50 0
1/21/2025 0.00 / 0.00% 52.40 52.50 52.10 52.50 52.33 52.50 300
1/20/2025 +1.00 / +1.94% 52.50 52.50 52.50 52.50 52.50 52.50 100
1/17/2025 -1.50 / -2.83% 51.00 51.50 50.60 51.50 51.01 51.50 1,400
1/16/2025 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
BBC News
28/02 BBC: Record date for AGM 2025
27/02 BBC: BOD resolution dated February 25, 2025
27/02 BBC: BOD resolution on holding AGM 2025
05/02 BBC: Explanation for Quarter 4.2024 financial statements
04/02 BBC: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AFX  87,400 7.60 -2.56%
AGM  198,200 2.94 -0.34%
AGX  100 83.50 0.60%
AIG  19,600 44.80 -0.22%
ANT  11,200 22.90 -0.43%
APF  8,100 51.70 -1.34%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
Market Update
Last updated at 2:45:02 PM
VN-INDEX 1,333.07 +0.53/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.