Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	0.00 / 0.00%	65.10	69.40	65.10	69.40	67.98	64.16	600
3/3/2022	0.00 / 0.00%	65.20	69.40	65.00	69.40	67.40	64.16	1,200
3/2/2022	+1.40 / +2.06%	63.50	69.50	63.50	69.40	66.90	64.16	800
3/1/2022	+3.00 / +4.62%	62.10	68.00	62.10	68.00	63.33	62.86	300
2/28/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	60.09	1,600
2/25/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	60.09	600
2/24/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	60.09	6,100
2/23/2022	0.00 / 0.00%	65.50	68.00	65.00	65.00	66.95	60.09	2,800
2/22/2022	+3.00 / +4.84%	62.10	65.00	62.10	65.00	64.55	60.09	1,500
2/21/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	57.32	600
2/18/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	57.32	600
2/17/2022	0.00 / 0.00%	61.00	63.20	61.00	62.00	61.14	57.32	7,600
2/16/2022	0.00 / 0.00%	61.90	62.00	61.90	62.00	62.00	57.32	1,800
2/15/2022	0.00 / 0.00%	59.10	62.10	59.00	62.00	61.54	57.32	1,300
2/14/2022	-0.40 / -0.64%	62.00	62.00	62.00	62.00	62.00	57.32	100
2/11/2022	-0.20 / -0.32%	61.00	62.40	61.00	62.40	62.12	57.69	500
2/10/2022	+1.70 / +2.79%	60.90	62.60	59.80	62.60	61.10	57.87	300
2/9/2022	-0.10 / -0.16%	60.90	60.90	60.90	60.90	60.90	56.30	100
2/8/2022	-1.50 / -2.40%	61.80	61.80	61.00	61.00	61.13	56.39	600
2/7/2022	+1.50 / +2.46%	61.00	62.60	58.20	62.50	60.87	57.78	700
1/28/2022	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	56.39	100
1/27/2022	+1.90 / +3.21%	58.80	61.00	58.80	61.00	58.99	56.39	1,400
1/26/2022	-4.00 / -6.34%	63.10	63.10	59.10	59.10	61.48	54.63	500
1/25/2022	0.00 / 0.00%	63.10	63.10	63.10	63.10	63.10	58.33	0
1/24/2022	-4.30 / -6.38%	65.00	65.00	63.10	63.10	65.00	58.33	200
1/21/2022	-0.60 / -0.88%	63.50	67.90	63.40	67.40	64.36	62.31	900
1/20/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	62.86	100
1/19/2022	-0.50 / -0.73%	63.90	69.00	63.90	68.00	66.64	62.86	7,721,377
1/18/2022	+1.00 / +1.48%	68.00	71.70	62.80	68.50	65.03	63.32	1,200
1/17/2022	+3.80 / +5.97%	63.70	68.00	63.70	67.50	66.46	62.40	900

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%