Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2016	+1.00 / +1.42%	70.50	75.00	67.00	71.50	68.29	60.71	410
3/3/2016	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	59.86	10
3/2/2016	0.00 / 0.00%	70.00	70.50	70.00	70.50	70.25	59.86	790
3/1/2016	-0.50 / -0.70%	70.50	70.50	70.50	70.50	70.50	59.86	50
2/29/2016	+0.50 / +0.71%	72.00	72.00	70.00	71.00	70.00	60.29	300
2/26/2016	+0.50 / +0.71%	71.00	71.00	70.00	70.50	70.63	59.86	730
2/25/2016	-2.00 / -2.78%	67.50	72.00	67.50	70.00	68.42	59.44	190
2/24/2016	+2.00 / +2.86%	72.00	72.00	72.00	72.00	72.00	61.14	220
2/23/2016	-2.50 / -3.45%	71.00	71.00	67.50	70.00	69.88	59.44	210
2/22/2016	0.00 / 0.00%	72.50	73.00	67.50	72.50	69.36	61.56	1,730
2/19/2016	+4.50 / +6.62%	63.50	72.50	63.50	72.50	68.75	61.56	160
2/18/2016	-0.50 / -0.73%	68.50	73.00	64.00	68.00	66.67	57.74	450
2/17/2016	0.00 / 0.00%	64.50	68.50	64.50	68.50	65.00	58.17	1,000
2/16/2016	0.00 / 0.00%	70.00	70.00	66.00	68.50	66.67	58.17	90
2/15/2016	+1.50 / +2.24%	68.00	68.50	68.00	68.50	68.25	58.17	90
2/5/2016	-5.00 / -6.94%	71.00	71.00	67.00	67.00	67.97	56.89	1,280
2/4/2016	+4.50 / +6.67%	72.00	72.00	72.00	72.00	72.00	61.14	30
2/3/2016	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	57.32	50
2/2/2016	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	57.32	110
2/1/2016	-1.50 / -2.17%	69.00	73.00	64.50	67.50	66.39	57.32	1,220
1/29/2016	+3.50 / +5.34%	65.50	69.00	61.50	69.00	63.95	58.59	3,380
1/28/2016	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	55.62	180
1/27/2016	0.00 / 0.00%	64.00	68.00	64.00	65.00	64.97	55.19	650
1/26/2016	+2.50 / +4.00%	65.00	66.00	60.00	65.00	62.26	55.19	3,800
1/25/2016	+4.00 / +6.84%	62.00	62.50	61.50	62.50	62.28	53.07	15,670
1/22/2016	+3.50 / +6.36%	57.00	58.50	54.00	58.50	55.11	49.67	13,690
1/21/2016	-4.00 / -6.78%	56.50	58.00	55.00	55.00	56.36	46.70	210
1/20/2016	-1.00 / -1.67%	57.00	59.00	57.00	59.00	58.67	50.10	60
1/19/2016	+3.00 / +5.26%	57.00	60.00	57.00	60.00	57.77	50.95	3,260
1/18/2016	0.00 / 0.00%	56.50	57.00	55.00	57.00	56.70	48.40	8,550

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	8,500	7.20	0.00%
AGM	27,200	3.37	0.30%
AGX	0	76.00	0.00%
AIG	3,200	49.90	0.00%
ANT	6,700	19.70	1.55%
APF	3,100	53.00	0.38%
ATA	88,400	0.60	20.00%
ATS	0	12.60	0.00%