Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 9:37:03 PM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
51.50 0.00/0.00%
3:05:02 PM
Closing price on 3/27/2023
57.70 -1.20/-2.04%
Open 57.70
High 58.00
Low 57.70
Volume 1,600
Split-adjusted Price 54.10

Create Alert at: 48 54 57 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2023 -1.20 / -2.04% 57.70 58.00 57.70 57.70 57.74 54.10 1,600
3/24/2023 -3.10 / -5.00% 57.70 58.90 57.70 58.90 57.78 55.23 2,000
3/23/2023 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 58.13 0
3/22/2023 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 58.13 0
3/21/2023 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 58.13 0
3/20/2023 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 58.13 0
3/17/2023 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 58.13 0
3/16/2023 +2.60 / +4.38% 62.50 62.50 62.00 62.00 62.17 58.13 300
3/15/2023 0.00 / 0.00% 59.40 59.40 59.40 59.40 59.40 55.70 0
3/14/2023 -0.10 / -0.17% 59.40 59.40 59.30 59.40 59.38 55.70 500
3/13/2023 0.00 / 0.00% 59.50 59.50 59.50 59.50 59.50 55.79 100
3/10/2023 +2.80 / +4.94% 59.90 59.90 56.80 59.50 57.77 55.79 600
3/9/2023 -3.80 / -6.28% 56.30 62.80 56.30 56.70 59.65 53.16 400
3/8/2023 +3.80 / +6.70% 56.50 60.50 56.50 60.50 59.17 56.73 300
3/7/2023 +2.00 / +3.66% 54.80 56.70 54.80 56.70 55.75 53.16 200
3/6/2023 -2.70 / -4.70% 54.70 54.70 54.70 54.70 54.70 51.29 100
3/3/2023 -4.30 / -6.97% 57.40 61.30 57.40 57.40 58.05 53.82 600
3/2/2023 +0.90 / +1.48% 56.60 61.70 56.60 61.70 57.50 57.85 600
3/1/2023 +1.20 / +2.01% 60.80 60.80 60.80 60.80 60.80 57.01 100
2/28/2023 +1.80 / +3.11% 59.90 60.00 59.60 59.60 59.88 55.88 400
2/27/2023 +3.20 / +5.86% 57.80 57.80 57.80 57.80 57.80 54.20 100
2/24/2023 -3.40 / -5.86% 60.20 60.20 54.60 54.60 57.40 51.19 200
2/23/2023 +1.00 / +1.75% 57.00 58.00 57.00 58.00 57.33 54.38 300
2/22/2023 -2.80 / -4.68% 59.70 59.70 55.70 57.00 57.16 53.44 2,200
2/21/2023 -4.50 / -7.00% 63.80 63.80 59.80 59.80 62.53 56.07 700
2/20/2023 0.00 / 0.00% 64.40 64.40 64.30 64.30 64.37 60.29 600
2/17/2023 -4.70 / -6.81% 64.30 64.30 64.30 64.30 64.30 60.29 500
2/16/2023 -0.80 / -1.15% 68.70 69.00 68.70 69.00 68.96 64.70 1,100
2/15/2023 +0.20 / +0.29% 70.00 70.00 69.80 69.80 69.90 65.45 200
2/14/2023 +1.50 / +2.20% 63.50 69.60 63.50 69.60 66.14 65.26 800
BBC News
05/02 BBC: Explanation for Quarter 4.2024 financial statements
04/02 BBC: Report on Corporate Governance 2024
04/09 BBC: The record date for the dividend payment
29/08 BBC: Reminder of information disclosure
28/08 BBC: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
AFX  40,100 7.80 -2.50%
AGM  141,500 2.94 1.38%
AGX  1,100 78.00 -1.27%
AIG  47,100 45.50 3.41%
ANT  21,300 21.90 0.00%
APF  900 52.50 0.19%
ATA  0 0.50 0.00%
ATS  400 13.20 10.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,272.72 -3.36/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.