Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	-3.40 / -4.89%	66.10	66.10	66.10	66.10	66.10	58.51	100
3/16/2021	-0.20 / -0.29%	65.30	69.60	65.30	69.50	68.82	61.52	600
3/15/2021	-1.90 / -2.65%	71.60	71.60	69.70	69.70	70.62	61.70	600
3/12/2021	+4.60 / +6.87%	68.00	71.60	68.00	71.60	69.83	63.38	773,100
3/11/2021	0.00 / 0.00%	62.80	67.00	62.80	67.00	67.00	59.31	1,510,800
3/10/2021	+1.00 / +1.52%	67.00	67.00	66.00	67.00	66.64	59.31	2,266,500
3/9/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	58.42	1,510,400
3/8/2021	0.00 / 0.00%	65.00	66.00	65.00	66.00	65.93	58.42	1,510,200
3/5/2021	+1.50 / +2.33%	65.00	66.00	63.00	66.00	65.41	58.42	1,511,700
3/4/2021	-0.50 / -0.77%	64.40	65.00	64.40	64.50	64.84	57.09	1,509,900
3/3/2021	+1.40 / +2.20%	63.50	65.00	63.50	65.00	64.46	57.53	1,921,782
3/2/2021	+4.00 / +6.71%	63.70	63.70	63.60	63.60	63.68	56.30	1,509,400
3/1/2021	-3.90 / -6.14%	59.70	59.70	59.60	59.60	59.60	52.76	3,017,900
2/26/2021	+2.00 / +3.25%	63.50	63.50	63.50	63.50	63.50	56.21	1,000
2/25/2021	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	54.44	0
2/24/2021	-2.00 / -3.15%	62.00	62.10	61.50	61.50	61.86	54.44	2,000
2/23/2021	-0.90 / -1.40%	64.00	64.00	63.50	63.50	63.64	56.21	700
2/22/2021	+1.00 / +1.58%	64.40	64.40	64.00	64.40	64.40	57.00	1,200
2/19/2021	+2.40 / +3.93%	61.00	63.40	61.00	63.40	61.18	56.12	1,300
2/18/2021	-1.30 / -2.09%	62.00	62.00	61.00	61.00	61.67	53.99	2,700
2/17/2021	0.00 / 0.00%	62.10	62.30	62.10	62.30	62.30	55.14	1,200
2/9/2021	+2.30 / +3.83%	62.60	62.60	60.10	62.30	60.96	55.14	800
2/8/2021	-2.80 / -4.46%	67.00	67.00	59.50	60.00	61.73	53.11	800
2/5/2021	+4.10 / +6.98%	59.00	62.80	59.00	62.80	62.03	55.59	1,100
2/4/2021	-2.70 / -4.40%	61.40	61.50	58.70	58.70	60.08	51.96	400
2/3/2021	0.00 / 0.00%	61.30	61.40	61.30	61.40	61.39	54.35	800
2/2/2021	-0.20 / -0.32%	61.40	61.60	61.40	61.40	61.48	54.35	2,800
2/1/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	54.53	1,000
1/29/2021	+3.90 / +6.76%	60.10	61.60	60.10	61.60	60.70	54.53	500
1/28/2021	-4.30 / -6.94%	57.80	61.00	57.70	57.70	57.98	51.07	6,800

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	65,400	10.70	1.90%
AGM	7,000	3.50	2.94%
AGX	0	159.30	0.00%
AIG	1,400	45.30	0.00%
ANT	14,800	33.80	-2.87%
APF	0	39.60	0.00%
ATA	2,000	0.60	20.00%
ATS	0	25.50	0.00%