Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2015	+3.50 / +6.25%	56.50	59.50	56.50	59.50	59.50	49.61	10,840
3/13/2015	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	46.69	140
3/12/2015	+2.00 / +3.64%	55.00	57.00	55.00	57.00	57.00	47.52	750,640
3/11/2015	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	45.85	670
3/10/2015	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	45.85	340
3/9/2015	0.00 / 0.00%	56.50	56.50	55.00	55.00	55.00	45.85	750,120
3/6/2015	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	45.85	50
3/5/2015	+2.00 / +3.64%	54.00	58.00	54.00	57.00	57.00	47.52	620
3/4/2015	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	45.85	10
3/3/2015	-4.00 / -6.78%	55.50	55.50	55.00	55.00	55.00	45.85	700
3/2/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	49.19	0
2/27/2015	-0.50 / -0.84%	58.50	59.00	58.50	59.00	59.00	49.19	710
2/26/2015	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	49.61	360
2/25/2015	0.00 / 0.00%	59.00	59.50	58.00	59.00	59.00	49.19	1,530
2/24/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	49.19	0
2/13/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	49.19	0
2/12/2015	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	49.19	250
2/11/2015	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	48.35	10
2/10/2015	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	47.52	20
2/9/2015	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	46.69	0
2/6/2015	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	46.69	300
2/5/2015	+3.50 / +6.54%	57.00	57.00	57.00	57.00	57.00	47.52	10
2/4/2015	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	44.60	0
2/3/2015	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	44.60	100
2/2/2015	-3.50 / -6.09%	54.00	54.00	54.00	54.00	54.00	45.02	380
1/30/2015	+3.50 / +6.48%	53.50	57.50	53.50	57.50	57.50	47.94	1,711,780
1/29/2015	0.00 / 0.00%	54.00	55.50	53.50	54.00	54.00	45.02	340
1/28/2015	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	45.02	570
1/27/2015	+3.00 / +5.61%	54.00	56.50	53.50	56.50	56.50	47.10	3,083,030
1/26/2015	-3.50 / -6.14%	57.50	57.50	53.50	53.50	53.50	44.60	1,060

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	13,400	7.30	1.39%
AGM	77,200	3.35	0.00%
AGX	0	76.00	0.00%
AIG	7,700	49.60	-0.60%
ANT	1,000	19.70	1.55%
APF	2,000	52.60	0.00%
ATA	0	0.60	0.00%
ATS	100	11.60	-7.20%