Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2006	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	14.20	123,160
3/15/2006	-0.90 / -2.81%	32.00	32.00	31.10	31.10	31.10	13.55	154,510
3/14/2006	+1.20 / +3.90%	32.00	32.00	32.00	32.00	32.00	13.94	189,640
3/13/2006	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	13.41	267,270
3/10/2006	+1.40 / +5.00%	29.00	29.40	29.00	29.40	29.40	12.80	151,930
3/9/2006	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.00	12.19	100,980
3/8/2006	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.19	249,690
3/7/2006	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	12.19	89,540
3/6/2006	+1.20 / +4.71%	26.20	26.70	26.20	26.70	26.70	11.63	88,810
3/3/2006	-0.90 / -3.41%	26.40	27.70	25.50	25.50	25.50	11.11	272,280
3/2/2006	+1.20 / +4.76%	26.40	26.40	26.40	26.40	26.40	11.50	33,200
3/1/2006	+1.20 / +5.00%	24.20	25.20	24.20	25.20	25.20	10.98	208,620
2/28/2006	0.00 / 0.00%	24.00	24.30	24.00	24.00	24.00	10.45	103,240
2/27/2006	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.00	10.45	111,900
2/24/2006	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.00	10.45	62,510
2/23/2006	+0.30 / +1.26%	24.10	24.10	24.10	24.10	24.10	10.50	37,750
2/22/2006	-1.20 / -4.80%	24.20	24.20	23.80	23.80	23.80	10.37	62,040
2/21/2006	-0.20 / -0.79%	25.20	25.50	25.00	25.00	25.00	10.89	107,060
2/20/2006	+1.20 / +5.00%	25.00	25.20	25.00	25.20	25.20	10.98	108,120
2/17/2006	+0.60 / +2.56%	23.90	24.00	23.90	24.00	24.00	10.45	112,740
2/16/2006	+0.90 / +4.00%	23.10	23.40	23.10	23.40	23.40	10.19	95,150
2/15/2006	+0.30 / +1.35%	22.20	22.50	22.20	22.50	22.50	9.80	45,400
2/14/2006	+0.30 / +1.37%	22.00	22.20	22.00	22.20	22.20	9.67	42,240
2/13/2006	-0.70 / -3.10%	22.00	22.00	21.90	21.90	21.90	9.54	18,340
2/10/2006	-0.20 / -0.88%	22.70	22.70	22.60	22.60	22.60	9.45	21,850
2/9/2006	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	9.53	30,810
2/8/2006	0.00 / 0.00%	22.80	23.00	22.80	22.80	22.80	9.53	52,500
2/7/2006	-0.20 / -0.87%	22.90	22.90	22.80	22.80	22.80	9.53	25,250
2/6/2006	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	9.62	13,830
1/27/2006	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	9.58	14,350

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	268,200	10.40	0.00%
AGM	0	3.10	0.00%
AGX	0	159.90	0.00%
AIG	8,200	44.50	-1.33%
ANT	133,000	38.80	8.68%
APF	700	39.50	0.25%
ATA	0	0.50	0.00%
ATS	300	24.50	4.26%