Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 30, 2025 8:37:23 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
88.00 +3.50/+4.14%
2:45:20 PM
Closing price on 2/8/2022
61.00 -1.50/-2.40%
Open 61.80
High 61.80
Low 61.00
Volume 600
Split-adjusted Price 56.39

Create Alert at: 84 92 96 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/8/2022 -1.50 / -2.40% 61.80 61.80 61.00 61.00 61.13 56.39 600
2/7/2022 +1.50 / +2.46% 61.00 62.60 58.20 62.50 60.87 57.78 700
1/28/2022 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 56.39 100
1/27/2022 +1.90 / +3.21% 58.80 61.00 58.80 61.00 58.99 56.39 1,400
1/26/2022 -4.00 / -6.34% 63.10 63.10 59.10 59.10 61.48 54.63 500
1/25/2022 0.00 / 0.00% 63.10 63.10 63.10 63.10 63.10 58.33 0
1/24/2022 -4.30 / -6.38% 65.00 65.00 63.10 63.10 65.00 58.33 200
1/21/2022 -0.60 / -0.88% 63.50 67.90 63.40 67.40 64.36 62.31 900
1/20/2022 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 62.86 100
1/19/2022 -0.50 / -0.73% 63.90 69.00 63.90 68.00 66.64 62.86 7,721,377
1/18/2022 +1.00 / +1.48% 68.00 71.70 62.80 68.50 65.03 63.32 1,200
1/17/2022 +3.80 / +5.97% 63.70 68.00 63.70 67.50 66.46 62.40 900
1/14/2022 0.00 / 0.00% 63.70 63.70 63.70 63.70 63.70 58.89 200
1/13/2022 -4.30 / -6.32% 63.80 63.80 63.40 63.70 63.80 58.89 500
1/12/2022 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 62.86 0
1/11/2022 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 62.86 1,000
1/10/2022 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 62.86 0
1/7/2022 -1.00 / -1.45% 68.90 68.90 65.00 68.00 67.78 62.86 900
1/6/2022 +4.00 / +6.15% 65.40 69.30 62.80 69.00 66.93 63.79 1,300
1/5/2022 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 60.09 1,100
1/4/2022 +1.90 / +3.01% 65.00 65.00 63.20 65.00 64.93 60.09 5,800
12/31/2021 -0.90 / -1.41% 66.60 66.60 63.10 63.10 65.83 58.33 1,200
12/30/2021 0.00 / 0.00% 67.50 67.50 64.00 64.00 65.83 59.16 300
12/29/2021 -1.00 / -1.54% 64.90 64.90 64.00 64.00 64.30 59.16 300
12/28/2021 +0.90 / +1.40% 64.50 65.00 64.00 65.00 64.42 60.09 2,400
12/27/2021 +0.10 / +0.16% 64.40 65.00 64.10 64.10 64.67 59.26 6,000
12/24/2021 +1.00 / +1.59% 64.00 64.00 63.90 64.00 64.00 59.16 2,200
12/23/2021 -1.00 / -1.56% 64.00 64.00 63.00 63.00 63.57 58.24 700
12/22/2021 +1.00 / +1.59% 64.20 64.20 63.00 64.00 64.20 59.16 400
12/21/2021 +0.70 / +1.12% 63.00 64.70 63.00 63.00 63.07 58.24 2,600
BBC News
29/04 BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04 BBC: Minutes & Resolution of the 2024 AGM
23/04 BBC: Change in personnel
22/04 BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04 BBC: Cortection to the audited separate financial statements in 2024
Related Companies
Volume Price Change
AFX  127,600 10.60 0.95%
AGM  0 3.40 0.00%
AGX  200 159.60 0.00%
AIG  2,600 45.60 0.88%
ANT  12,300 34.80 2.96%
APF  8,400 40.00 0.25%
ATA  0 0.50 0.00%
ATS  1,000 25.50 8.51%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,685.83 +5.33/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.