Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2015	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	44.60	0
2/3/2015	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	44.60	100
2/2/2015	-3.50 / -6.09%	54.00	54.00	54.00	54.00	54.00	45.02	380
1/30/2015	+3.50 / +6.48%	53.50	57.50	53.50	57.50	57.50	47.94	1,711,780
1/29/2015	0.00 / 0.00%	54.00	55.50	53.50	54.00	54.00	45.02	340
1/28/2015	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	45.02	570
1/27/2015	+3.00 / +5.61%	54.00	56.50	53.50	56.50	56.50	47.10	3,083,030
1/26/2015	-3.50 / -6.14%	57.50	57.50	53.50	53.50	53.50	44.60	1,060
1/23/2015	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	47.52	790
1/22/2015	+1.50 / +2.70%	55.50	57.00	55.50	57.00	57.00	47.52	750
1/21/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	46.27	130
1/20/2015	0.00 / 0.00%	58.50	58.50	55.50	55.50	55.50	46.27	140
1/19/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	46.27	100
1/16/2015	-3.00 / -5.13%	55.50	55.50	55.50	55.50	55.50	46.27	350
1/15/2015	+3.50 / +6.36%	58.00	58.50	58.00	58.50	58.50	48.77	150
1/14/2015	-2.50 / -4.35%	57.50	57.50	55.00	55.00	55.00	45.85	350
1/13/2015	-0.50 / -0.86%	57.50	57.50	57.50	57.50	57.50	47.94	110
1/12/2015	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.35	0
1/9/2015	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.35	0
1/8/2015	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.35	10
1/7/2015	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	48.35	30
1/6/2015	+3.50 / +6.25%	59.50	59.50	59.50	59.50	59.50	49.61	6,310
1/5/2015	0.00 / 0.00%	58.50	59.50	56.00	56.00	56.00	46.69	10,650
12/31/2014	+1.50 / +2.75%	54.50	58.00	54.50	56.00	56.00	46.69	120
12/30/2014	-3.50 / -6.03%	57.50	60.00	54.00	54.50	54.50	45.44	7,610
12/29/2014	+3.50 / +6.42%	57.50	58.00	51.00	58.00	58.00	48.35	6,210
12/26/2014	-3.50 / -6.03%	57.50	57.50	54.50	54.50	54.50	45.44	20
12/25/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.35	0
12/24/2014	+3.00 / +5.45%	58.00	58.00	58.00	58.00	58.00	48.35	3,000
12/23/2014	0.00 / 0.00%	54.50	55.00	54.50	55.00	55.00	45.85	650

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%