Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	+2.00 / +3.25%	63.50	63.50	63.50	63.50	63.50	56.21	1,000
2/25/2021	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	54.44	0
2/24/2021	-2.00 / -3.15%	62.00	62.10	61.50	61.50	61.86	54.44	2,000
2/23/2021	-0.90 / -1.40%	64.00	64.00	63.50	63.50	63.64	56.21	700
2/22/2021	+1.00 / +1.58%	64.40	64.40	64.00	64.40	64.40	57.00	1,200
2/19/2021	+2.40 / +3.93%	61.00	63.40	61.00	63.40	61.18	56.12	1,300
2/18/2021	-1.30 / -2.09%	62.00	62.00	61.00	61.00	61.67	53.99	2,700
2/17/2021	0.00 / 0.00%	62.10	62.30	62.10	62.30	62.30	55.14	1,200
2/9/2021	+2.30 / +3.83%	62.60	62.60	60.10	62.30	60.96	55.14	800
2/8/2021	-2.80 / -4.46%	67.00	67.00	59.50	60.00	61.73	53.11	800
2/5/2021	+4.10 / +6.98%	59.00	62.80	59.00	62.80	62.03	55.59	1,100
2/4/2021	-2.70 / -4.40%	61.40	61.50	58.70	58.70	60.08	51.96	400
2/3/2021	0.00 / 0.00%	61.30	61.40	61.30	61.40	61.39	54.35	800
2/2/2021	-0.20 / -0.32%	61.40	61.60	61.40	61.40	61.48	54.35	2,800
2/1/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	54.53	1,000
1/29/2021	+3.90 / +6.76%	60.10	61.60	60.10	61.60	60.70	54.53	500
1/28/2021	-4.30 / -6.94%	57.80	61.00	57.70	57.70	57.98	51.07	6,800
1/27/2021	-1.70 / -2.67%	60.10	62.00	60.10	62.00	61.37	54.88	300
1/26/2021	-0.70 / -1.09%	61.10	63.70	61.10	63.70	61.41	56.38	1,100
1/25/2021	-0.60 / -0.92%	64.20	64.40	64.20	64.40	64.22	57.00	2,500
1/22/2021	+1.00 / +1.56%	64.00	65.00	63.80	65.00	64.05	57.53	1,100
1/21/2021	+3.00 / +4.92%	61.00	64.00	61.00	64.00	63.63	56.65	800
1/20/2021	-4.00 / -6.15%	65.00	65.00	60.60	61.00	61.45	53.99	33,100
1/19/2021	-0.70 / -1.07%	65.70	65.70	65.00	65.00	65.14	57.53	3,400
1/18/2021	-2.30 / -3.38%	65.70	65.70	65.70	65.70	65.70	58.15	100
1/15/2021	-0.30 / -0.44%	68.50	68.50	67.00	68.00	68.04	60.19	62,600
1/14/2021	+1.30 / +1.94%	68.00	68.30	66.80	68.30	67.03	60.46	3,500
1/13/2021	-0.80 / -1.18%	67.80	67.80	67.00	67.00	67.55	59.31	4,200
1/12/2021	-0.20 / -0.29%	68.00	68.00	67.80	67.80	67.97	60.01	30,500
1/11/2021	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	60.19	1,700

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	8,500	7.20	0.00%
AGM	27,200	3.37	0.30%
AGX	0	76.00	0.00%
AIG	3,200	49.90	0.00%
ANT	6,700	19.70	1.55%
APF	3,100	53.00	0.38%
ATA	88,400	0.60	20.00%
ATS	0	12.60	0.00%