Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2011	-0.40 / -2.37%	16.30	16.50	16.10	16.50	16.50	11.44	42,460
2/23/2011	+0.20 / +1.20%	16.70	17.00	16.30	16.90	16.90	11.71	91,500
2/22/2011	-0.80 / -4.57%	16.80	17.20	16.70	16.70	16.70	11.58	79,790
2/21/2011	-0.90 / -4.89%	18.40	18.40	17.50	17.50	17.50	12.13	88,080
2/18/2011	-0.50 / -2.65%	18.70	19.30	18.40	18.40	18.40	12.75	25,280
2/17/2011	-0.50 / -2.58%	19.30	19.70	18.90	18.90	18.90	13.10	53,940
2/16/2011	-0.30 / -1.52%	19.50	19.80	19.20	19.40	19.40	13.45	33,850
2/15/2011	+0.10 / +0.51%	19.70	20.00	19.50	19.70	19.70	13.66	34,270
2/14/2011	-0.60 / -2.97%	20.10	20.10	19.60	19.60	19.60	13.59	21,260
2/11/2011	-0.30 / -1.46%	20.00	20.50	19.80	20.20	20.20	14.00	78,490
2/10/2011	-0.50 / -2.38%	20.70	20.90	20.50	20.50	20.50	14.21	63,300
2/9/2011	0.00 / 0.00%	21.40	21.40	20.80	21.00	21.00	14.56	38,820
2/8/2011	-0.10 / -0.47%	21.10	21.70	20.60	21.00	21.00	14.56	125,760
1/28/2011	-0.20 / -0.94%	20.90	21.30	20.90	21.10	21.10	14.63	43,740
1/27/2011	+0.60 / +2.90%	20.70	21.60	20.70	21.30	21.30	14.76	323,410
1/26/2011	-0.10 / -0.48%	21.20	21.20	20.70	20.70	20.70	14.35	246,300
1/25/2011	-0.40 / -1.89%	21.00	21.00	20.80	20.80	20.80	14.42	35,300
1/24/2011	+0.40 / +1.92%	21.50	21.50	20.50	21.20	21.20	14.69	32,000
1/21/2011	+0.20 / +0.97%	20.90	21.00	20.80	20.80	20.80	14.42	69,410
1/20/2011	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.60	14.28	13,960
1/19/2011	+0.40 / +1.94%	21.00	21.40	20.60	21.00	21.00	14.56	18,580
1/18/2011	-0.40 / -1.90%	21.20	21.20	20.60	20.60	20.60	14.28	56,570
1/17/2011	-0.30 / -1.41%	21.40	21.50	21.00	21.00	21.00	14.56	18,160
1/14/2011	+0.20 / +0.95%	21.20	21.40	20.90	21.30	21.30	14.76	40,570
1/13/2011	0.00 / 0.00%	21.10	22.00	21.10	21.10	21.10	14.63	14,970
1/12/2011	+0.60 / +2.93%	21.00	21.50	21.00	21.10	21.10	14.63	113,520
1/11/2011	-0.80 / -3.76%	20.70	20.80	20.40	20.50	20.50	14.21	29,860
1/10/2011	-0.10 / -0.47%	21.10	21.30	20.70	21.30	21.30	14.76	69,840
1/7/2011	0.00 / 0.00%	20.90	21.80	20.90	21.40	21.40	14.83	36,340
1/6/2011	+0.50 / +2.39%	20.80	21.40	20.70	21.40	21.40	14.83	78,730

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024